Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736183700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735924500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735838100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735751700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735665300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735578900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735319700 | 0.26 | 0.0005 | 0.19 | 0.26 | 0.26 | 0.26 | 2244 |
| 1735233300 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735146900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735060500 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734974100 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734714900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734628500 | 0.2595 | -0.004 | -1.52 | 0.2595 | 0.2595 | 0.2595 | 3376 |
| 1734542100 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1734455700 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1734369300 | 0.2635 | -0.0365 | -12.17 | 0.28 | 0.28 | 0.2635 | 4907 |
| 1734110100 | 0.3 | -0.0045 | -1.48 | 0.2995 | 0.3 | 0.2995 | 4103 |
| 1734023700 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1733937300 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1733850900 | 0.3045 | 0.0835 | 37.78 | 0.3125 | 0.3125 | 0.298 | 7824 |
| 1733764500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733505300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733418900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733332500 | 0.221 | -0.029 | -11.60 | 0.253 | 0.253 | 0.221 | 22036 |
| 1733246100 | 0.25 | -0.0145 | -5.48 | 0.2505 | 0.2505 | 0.25 | 2220 |
| 1733159700 | 0.2645 | -0.3215 | -54.86 | 0.2839999 | 0.288 | 0.254 | 379564 |
| 1732900500 | 0.586 | 0.026 | 4.64 | 0.535 | 0.601 | 0.535 | 44343 |
| 1732814100 | 0.56 | 0.023 | 4.28 | 0.537 | 0.56 | 0.537 | 9923 |
| 1732727700 | 0.537 | 0.02 | 3.87 | 0.539 | 0.543 | 0.537 | 51306 |
| 1732641300 | 0.517 | -0.02 | -3.72 | 0.525 | 0.539 | 0.517 | 28949 |
| 1732554900 | 0.537 | 0.016 | 3.07 | 0.537 | 0.537 | 0.536 | 3000 |
| 1732295700 | 0.521 | -0.033 | -5.96 | 0.515 | 0.521 | 0.515 | 15200 |
| 1732209300 | 0.554 | -0.009 | -1.60 | 0.53 | 0.559 | 0.519 | 25136 |
| 1732122900 | 0.5629999 | -0.019 | -3.26 | 0.638 | 0.654 | 0.562 | 67490 |
| 1732036500 | 0.582 | -0.048 | -7.62 | 0.626 | 0.626 | 0.58 | 35372 |
| 1731950100 | 0.63 | -0.043 | -6.39 | 0.63 | 0.63 | 0.63 | 158 |
| 1731690900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1731604500 | 0.673 | -0.009 | -1.32 | 0.685 | 0.686 | 0.669 | 3991 |
| 1731518100 | 0.682 | -0.041 | -5.67 | 0.666 | 0.682 | 0.666 | 21953 |
| 1731431700 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731345300 | 0.723 | -0.024 | -3.21 | 0.685 | 0.78 | 0.685 | 280308 |
| 1731086100 | 0.747 | 0.076 | 11.33 | 0.747 | 0.747 | 0.744 | 253 |
| 1730999700 | 0.671 | 0.021 | 3.23 | 0.671 | 0.671 | 0.671 | 95652 |
| 1730913300 | 0.65 | -0.049 | -7.01 | 0.6909999 | 0.6909999 | 0.65 | 15487 |
| 1730826900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1730740500 | 0.699 | -0.048 | -6.43 | 0.722 | 0.722 | 0.699 | 147 |
| 1730481300 | 0.747 | -0.0335 | -4.29 | 0.732 | 0.747 | 0.732 | 174 |
| 1730394900 | 0.7805 | -0.0415 | -5.05 | 0.779 | 0.792 | 0.779 | 12397 |
| 1730308500 | 0.8219999 | 0.003 | 0.37 | 0.811 | 0.872 | 0.808 | 221153 |
| 1730222100 | 0.8189999 | 0.1009999 | 14.07 | 0.737 | 0.853 | 0.732 | 156642 |
| 1730135700 | 0.718 | 0.0300001 | 4.36 | 0.6909999 | 0.726 | 0.67 | 130585 |
| 1729872900 | 0.6879999 | -0.31 | -31.06 | 0.732 | 0.801 | 0.6879999 | 233767 |
| 1729786500 | 0.998 | -0.192 | -16.13 | 1.16 | 1.16 | 0.998 | 59929 |
| 1729700100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729613700 | 1.19 | -0.02 | -1.65 | 1.186 | 1.192 | 1.186 | 359 |
| 1729527300 | 1.21 | -0.05 | -4.12 | 1.222 | 1.222 | 1.19 | 61146 |
| 1729268100 | 1.262 | 0.01 | 0.64 | 1.266 | 1.266 | 1.262 | 301 |
| 1729181700 | 1.254 | 0.02 | 1.79 | 1.236 | 1.268 | 1.236 | 63232 |
| 1729095300 | 1.232 | -0.05 | -4.20 | 1.232 | 1.232 | 1.232 | 1468 |
| 1729008900 | 1.286 | 0.01 | 0.78 | 1.282 | 1.286 | 1.282 | 1972 |
| 1728922500 | 1.276 | -0.03 | -2.15 | 1.28 | 1.28 | 1.264 | 6607 |
| 1728663300 | 1.304 | -0.01 | -0.76 | 1.304 | 1.304 | 1.304 | 1478 |
| 1728576900 | 1.314 | -0.03 | -2.52 | 1.314 | 1.314 | 1.31 | 21003 |
| 1728490500 | 1.348 | 0.05 | 4.01 | 1.348 | 1.348 | 1.348 | 4000 |
| 1728404100 | 1.296 | -0.01 | -0.92 | 1.296 | 1.296 | 1.296 | 4000 |
| 1728317700 | 1.308 | -0 | -0.15 | 1.306 | 1.308 | 1.306 | 1532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
