Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AUSD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 10:28:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.10 |
Resumen Histórico AUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
| 27 Jun 2024 | 22.10 | 0.38 | 1.75% | 22.10 | 22.10 | 22.10 | 26 |
| 26 Jun 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0.00 |
| 25 Jun 2024 | 21.72 | 0.18 | 0.84% | 21.82 | 21.82 | 21.72 | 129 |
| 24 Jun 2024 | 21.54 | -0.16 | -0.74% | 21.54 | 21.54 | 21.54 | 106 |
| 21 Jun 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| 20 Jun 2024 | 21.70 | 0.66 | 3.14% | 21.70 | 21.70 | 21.70 | 54 |
| 19 Jun 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
| 18 Jun 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
| 17 Jun 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
| 14 Jun 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0.00 |
| 13 Jun 2024 | 21.04 | -2.22 | -9.54% | 21.04 | 21.04 | 21.04 | 3 |
| 12 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
| 11 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
| 10 Jun 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0.00 |
| 07 Jun 2024 | 23.26 | 3.14 | 15.61% | 23.26 | 23.26 | 23.26 | 23 |
| 06 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
| 05 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
| 04 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
| 03 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
| 31 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
| 30 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
| 29 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
