Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736356500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1736270100 | 13.32 | -0.29 | -2.09 | 13.32 | 13.32 | 13.32 | 38 |
| 1736183700 | 13.605 | 0 | 0.00 | 13.605 | 13.605 | 13.605 | 0 |
| 1735924500 | 13.605 | 2.95 | 27.63 | 13.605 | 13.605 | 13.605 | 149 |
| 1735838100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735751700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735665300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735578900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735319700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735233300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735146900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735060500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734974100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734714900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734628500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734542100 | 10.66 | -2.5 | -19.00 | 10.66 | 10.66 | 10.66 | 63 |
| 1734455700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734369300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734110100 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1734023700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733937300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733850900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733764500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733505300 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733418900 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733332500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733246100 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1733159700 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732900500 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1732814100 | 13.16 | -4.1 | -23.75 | 13.16 | 13.16 | 13.16 | 33 |
| 1732727700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732641300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732554900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732295700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732209300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732122900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732036500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731950100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731690900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731604500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731518100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731431700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731345300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1731086100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730999700 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730913300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730826900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730740500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730481300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730394900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1730308500 | 17.26 | -2.61 | -13.14 | 17.26 | 17.26 | 17.26 | 17 |
| 1730218500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1730132100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729872900 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729786500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729700100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729613700 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1729527300 | 19.87 | -1.53 | -7.15 | 19.87 | 19.87 | 19.87 | 22 |
| 1729268100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729181700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729095300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729008900 | 21.4 | 0.12 | 0.56 | 21.4 | 21.4 | 21.4 | 18 |
| 1728922500 | 21.28 | -0.1 | -0.47 | 21.28 | 21.28 | 21.28 | 17 |
| 1728663300 | 21.38 | 3.57 | 20.04 | 21.38 | 21.38 | 21.38 | 52 |
| 1728547200 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1728460800 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
