Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722269700 | 12.79 | 0.15 | 1.19 | 12.72 | 13.1 | 12.7 | 94486 |
| 1722010500 | 12.64 | -0.12 | -0.94 | 12.67 | 12.88 | 12.6 | 96015 |
| 1721924100 | 12.76 | -1.04 | -7.54 | 13.2 | 13.24 | 12.62 | 205688 |
| 1721837700 | 13.8 | -0.56 | -3.90 | 14.27 | 14.3 | 13.74 | 139140 |
| 1721751300 | 14.36 | 0.17 | 1.20 | 14.25 | 14.38 | 14.1 | 50195 |
| 1721664900 | 14.19 | 0.81 | 6.05 | 13.55 | 14.46 | 13.515 | 86230 |
| 1721405700 | 13.38 | -0.93 | -6.50 | 14.13 | 14.15 | 13.37 | 81963 |
| 1721319300 | 14.31 | 0.21 | 1.49 | 14.23 | 14.59 | 14 | 168596 |
| 1721232900 | 14.1 | 0.14 | 1.00 | 13.64 | 14.15 | 13.495 | 42212 |
| 1721146500 | 13.96 | 0.29 | 2.12 | 13.9 | 14.295 | 13.89 | 98771 |
| 1721060100 | 13.67 | 0.08 | 0.59 | 13.73 | 13.885 | 13.585 | 42397 |
| 1720800900 | 13.59 | 0.17 | 1.27 | 13.55 | 13.72 | 13.4 | 121920 |
| 1720714500 | 13.42 | 0.33 | 2.52 | 13.24 | 13.61 | 13.24 | 28569 |
| 1720628100 | 13.09 | -0.54 | -3.96 | 13.5 | 13.51 | 12.8 | 129524 |
| 1720541700 | 13.63 | 0.18 | 1.34 | 13.46 | 13.9813 | 13.46 | 100325 |
| 1720455300 | 13.45 | -0.47 | -3.38 | 13.92 | 14.03 | 13.45 | 115939 |
| 1720196100 | 13.92 | 0.44 | 3.26 | 13.52 | 13.98 | 13.51 | 95780 |
| 1720109700 | 13.48 | -0.08 | -0.59 | 13.35 | 13.66 | 13.29 | 133357 |
| 1720023300 | 13.56 | 0.3 | 2.26 | 13.38 | 13.56 | 13.085 | 85254 |
| 1719936900 | 13.26 | -0.14 | -1.04 | 13.39 | 13.55 | 13.14 | 116336 |
| 1719850500 | 13.4 | 0.84 | 6.69 | 12.98 | 13.59 | 12.98 | 204907 |
| 1719591300 | 12.56 | 0.06 | 0.48 | 12.54 | 12.7 | 12.495 | 232949 |
| 1719504900 | 12.5 | 0.03 | 0.24 | 12.27 | 12.57 | 12.22 | 215211 |
| 1719418500 | 12.47 | -0.03 | -0.24 | 12.43 | 12.6 | 12.33 | 194074 |
| 1719332100 | 12.5 | -0.67 | -5.09 | 12.81 | 12.96 | 12.5 | 128529 |
| 1719245700 | 13.17 | 0.04 | 0.30 | 13.19 | 13.38 | 13.17 | 228498 |
| 1718986500 | 13.13 | -0.83 | -5.95 | 13.92 | 13.92 | 12.96 | 106722 |
| 1718900100 | 13.96 | -0.14 | -0.99 | 13.98 | 14.26 | 13.96 | 227610 |
| 1718813700 | 14.1 | -0.73 | -4.92 | 14.54 | 14.54 | 13.37 | 132085 |
| 1718727300 | 14.83 | -0.08 | -0.54 | 15.09 | 15.09 | 14.7 | 50946 |
| 1718640900 | 14.91 | -0.09 | -0.60 | 14.8 | 15.06 | 14.46 | 242173 |
| 1718381700 | 15 | -0.09 | -0.60 | 15.24 | 15.38 | 14.94 | 115365 |
| 1718295300 | 15.09 | 0.05 | 0.33 | 15.17 | 15.51 | 14.96 | 220791 |
| 1718208900 | 15.04 | 0.54 | 3.72 | 14.42 | 15.415 | 14.42 | 306093 |
| 1718122500 | 14.5 | 0.18 | 1.26 | 14.32 | 14.8 | 14.32 | 356607 |
| 1718036100 | 14.32 | -0.92 | -6.04 | 14.34 | 14.45 | 14.245 | 378718 |
| 1717776900 | 15.24 | -0.47 | -2.99 | 15.5 | 15.59 | 14.96 | 49811 |
| 1717690500 | 15.71 | 0.28 | 1.81 | 15.49 | 15.87 | 15.39 | 96852 |
| 1717604100 | 15.43 | 0.1 | 0.65 | 15.39 | 16.11 | 15.315 | 134000 |
| 1717517700 | 15.33 | 0.14 | 0.92 | 15.29 | 15.47 | 15.19 | 97275 |
| 1717431300 | 15.19 | 0.39 | 2.64 | 14.95 | 15.43 | 14.91 | 123009 |
| 1717172100 | 14.8 | 0.15 | 1.02 | 14.61 | 14.97 | 14.4 | 58760 |
| 1717085700 | 14.65 | -0.22 | -1.48 | 14.91 | 14.91 | 14.35 | 74421 |
| 1716999300 | 14.87 | -0.39 | -2.56 | 15.13 | 15.13 | 14.735 | 108124 |
| 1716912900 | 15.26 | -0.21 | -1.36 | 15.4 | 15.555 | 15.18 | 137833 |
| 1716826500 | 15.47 | 0.47 | 3.13 | 15.17 | 15.65 | 15.15 | 106255 |
| 1716567300 | 15 | 0 | 0.00 | 15.06 | 15.075 | 14.86 | 185422 |
| 1716480900 | 15 | -0.3 | -1.96 | 15.44 | 15.52 | 15 | 178842 |
| 1716394500 | 15.3 | 0 | 0.00 | 15.49 | 15.62 | 15.16 | 588367 |
| 1716308100 | 15.3 | -0.98 | -6.02 | 16.29 | 16.29 | 15.005 | 181542 |
| 1716221700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1715962500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1715876100 | 16.28 | 0.06 | 0.37 | 16.37 | 16.43 | 16.03 | 49236 |
| 1715789700 | 16.219999 | 0.14 | 0.87 | 16.25 | 16.42 | 15.85 | 102016 |
| 1715703300 | 16.079999 | 0.78 | 5.10 | 15.59 | 16.09 | 15.58 | 148524 |
| 1715616900 | 15.3 | -0.5 | -3.16 | 15.71 | 15.75 | 15.28 | 84395 |
| 1715357700 | 15.8 | -0.2 | -1.25 | 16.2 | 16.34 | 15.78 | 109065 |
| 1715271300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715184900 | 16 | -0.23 | -1.42 | 16.01 | 16.43 | 16 | 149908 |
| 1715098500 | 16.23 | -0.13 | -0.79 | 16.14 | 16.309999 | 15.86 | 48875 |
| 1715012100 | 16.36 | 0.38 | 2.38 | 15.97 | 16.36 | 15.75 | 33463 |
| 1714752900 | 15.98 | 0.45 | 2.90 | 15.85 | 16.29 | 15.83 | 103136 |
| 1714666500 | 15.53 | -0.47 | -2.94 | 16.14 | 16.14 | 15.53 | 55940 |
| 1714580100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714493700 | 16 | -0.29 | -1.75 | 16.469999 | 17.17 | 16 | 48920 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
