Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Antares Vision Spa | AVM | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 3.18% | 3.24 | 10:27:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.105 | 3.105 | 3.245 | 3.14 |
Resumen Histórico AVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.14 | 0.14 | 4.49% | 3.00 | 3.15 | 2.995 | 3,922 |
23 May 2024 | 3.005 | 0.01 | 0.33% | 3.03 | 3.035 | 2.995 | 9,251 |
22 May 2024 | 2.995 | -0.11 | -3.39% | 3.09 | 3.105 | 2.98 | 6,939 |
21 May 2024 | 3.10 | 0.02 | 0.65% | 3.09 | 3.135 | 3.085 | 6,125 |
20 May 2024 | 3.08 | 0.02 | 0.65% | 3.045 | 3.23 | 3.045 | 13,696 |
17 May 2024 | 3.06 | 0.09 | 2.86% | 3.12 | 3.12 | 3.02 | 14,520 |
16 May 2024 | 2.975 | -0.03 | -0.83% | 2.985 | 3.01 | 2.955 | 7,671 |
15 May 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.01 | 2.925 | 21,203 |
14 May 2024 | 3.00 | 0.25 | 8.89% | 2.88 | 3.03 | 2.875 | 20,381 |
13 May 2024 | 2.755 | -0.11 | -3.84% | 2.86 | 2.865 | 2.755 | 5,864 |
10 May 2024 | 2.865 | -0.05 | -1.72% | 2.91 | 2.92 | 2.865 | 2,364 |
09 May 2024 | 2.915 | 0.11 | 3.74% | 2.86 | 2.915 | 2.86 | 2,445 |
08 May 2024 | 2.81 | 0.08 | 2.74% | 2.7375 | 2.81 | 2.69 | 10,442 |
07 May 2024 | 2.735 | 0.03 | 1.11% | 2.695 | 2.76 | 2.695 | 10,225 |
06 May 2024 | 2.705 | -0.01 | -0.37% | 2.7075 | 2.77 | 2.69 | 11,449 |
03 May 2024 | 2.715 | 0.01 | 0.56% | 2.67 | 2.715 | 2.665 | 2,277 |
02 May 2024 | 2.70 | 0.00 | 0.00% | 2.69 | 2.7075 | 2.67 | 7,953 |
01 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
30 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.675 | 2.72 | 2.665 | 4,119 |
29 Abr 2024 | 2.70 | -0.02 | -0.55% | 2.7575 | 2.7575 | 2.68 | 3,097 |
26 Abr 2024 | 2.715 | 0.05 | 1.88% | 2.70 | 2.725 | 2.68 | 10,864 |