Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.718 | -0.01 | -0.69 | 1.718 | 1.718 | 1.718 | 92 |
| 1734628500 | 1.73 | -0.04 | -2.04 | 1.756 | 1.758 | 1.73 | 575 |
| 1734542100 | 1.766 | 0 | 0.23 | 1.772 | 1.778 | 1.766 | 1616 |
| 1734455700 | 1.762 | -0.01 | -0.56 | 1.75 | 1.773 | 1.73 | 3948 |
| 1734369300 | 1.772 | -0.06 | -3.17 | 1.844 | 1.854 | 1.772 | 2417 |
| 1734110100 | 1.83 | -0.03 | -1.40 | 1.83 | 1.847 | 1.825 | 4065 |
| 1734023700 | 1.856 | 0.05 | 2.88 | 1.817 | 1.856 | 1.804 | 8727 |
| 1733937300 | 1.804 | -0.02 | -0.99 | 1.828 | 1.854 | 1.802 | 14520 |
| 1733850900 | 1.822 | -0.03 | -1.46 | 1.826 | 1.836 | 1.822 | 3244 |
| 1733764500 | 1.849 | 0 | 0.05 | 1.856 | 1.856 | 1.805 | 56607 |
| 1733505300 | 1.848 | -0.05 | -2.53 | 1.922 | 1.925 | 1.836 | 8974 |
| 1733418900 | 1.896 | -0.16 | -7.85 | 1.7 | 1.896 | 1.7 | 252212 |
| 1733332500 | 2.0575 | 0.02 | 0.98 | 2.055 | 2.09 | 2.055 | 555 |
| 1733246100 | 2.0375 | -0.03 | -1.57 | 2.065 | 2.065 | 2.0299999 | 1342 |
| 1733159700 | 2.07 | -0.05 | -2.13 | 2.1 | 2.1275 | 2.07 | 2387 |
| 1732900500 | 2.115 | -0.02 | -0.70 | 2.115 | 2.115 | 2.115 | 186 |
| 1732814100 | 2.13 | 0.01 | 0.47 | 2.105 | 2.145 | 2.105 | 14311 |
| 1732727700 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 2625 |
| 1732641300 | 2.15 | -0.04 | -1.83 | 2.1549999 | 2.1549999 | 2.12 | 1386 |
| 1732554900 | 2.19 | 0.02 | 0.81 | 2.205 | 2.205 | 2.1825 | 2743 |
| 1732295700 | 2.1725 | -0.01 | -0.57 | 2.1549999 | 2.1725 | 2.1549999 | 5840 |
| 1732209300 | 2.185 | -0.03 | -1.13 | 2.185 | 2.185 | 2.185 | 2 |
| 1732122900 | 2.21 | 0 | 0.23 | 2.29 | 2.295 | 2.21 | 6733 |
| 1732036500 | 2.205 | 0.04 | 1.85 | 2.205 | 2.205 | 2.205 | 230 |
| 1731950100 | 2.165 | -0.03 | -1.14 | 2.18 | 2.19 | 2.165 | 8 |
| 1731690900 | 2.19 | -0.08 | -3.31 | 2.21 | 2.21 | 2.19 | 62 |
| 1731604500 | 2.265 | -0.03 | -1.09 | 2.265 | 2.265 | 2.2025 | 3942 |
| 1731518100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1731431700 | 2.29 | 0.03 | 1.33 | 2.33 | 2.3625 | 2.29 | 7683 |
| 1731345300 | 2.2599999 | 0.05 | 2.26 | 2.235 | 2.2799999 | 2.215 | 4535 |
| 1731086100 | 2.21 | -0.03 | -1.34 | 2.235 | 2.25 | 2.21 | 3007 |
| 1730999700 | 2.24 | -0.05 | -2.18 | 2.285 | 2.285 | 2.24 | 645 |
| 1730913300 | 2.29 | -0.06 | -2.55 | 2.375 | 2.375 | 2.285 | 3098 |
| 1730826900 | 2.35 | 0 | 0.21 | 2.35 | 2.35 | 2.35 | 50 |
| 1730740500 | 2.345 | -0.07 | -2.70 | 2.415 | 2.415 | 2.335 | 6004 |
| 1730481300 | 2.41 | 0.01 | 0.21 | 2.41 | 2.41 | 2.41 | 322 |
| 1730394900 | 2.4049999 | -0.08 | -3.22 | 2.45 | 2.45 | 2.4049999 | 2028 |
| 1730308500 | 2.485 | 0.04 | 1.84 | 2.555 | 2.56 | 2.48 | 3664 |
| 1730222100 | 2.44 | -0.06 | -2.20 | 2.44 | 2.44 | 2.44 | 1000 |
| 1730135700 | 2.495 | -0.02 | -0.60 | 2.525 | 2.525 | 2.44 | 11074 |
| 1729872900 | 2.5099999 | 0.13 | 5.24 | 2.495 | 2.5099999 | 2.455 | 199 |
| 1729786500 | 2.3849999 | -0.09 | -3.64 | 2.45 | 2.45 | 2.355 | 4359 |
| 1729700100 | 2.475 | -0.29 | -10.49 | 2.525 | 2.525 | 2.44 | 5095 |
| 1729613700 | 2.765 | -0.1 | -3.57 | 2.86 | 2.8975 | 2.765 | 11995 |
| 1729527300 | 2.8675 | 0.3 | 11.58 | 2.695 | 2.925 | 2.695 | 9089 |
| 1729268100 | 2.57 | -0.07 | -2.65 | 2.595 | 2.595 | 2.565 | 3343 |
| 1729181700 | 2.64 | 0.24 | 10.00 | 2.5299999 | 2.665 | 2.5299999 | 10269 |
| 1729095300 | 2.4 | -0.09 | -3.61 | 2.515 | 2.515 | 2.3849999 | 3549 |
| 1729008900 | 2.49 | -0.1 | -3.86 | 2.545 | 2.545 | 2.49 | 1608 |
| 1728922500 | 2.59 | 0 | 0.00 | 2.5099999 | 2.59 | 2.505 | 4410 |
| 1728663300 | 2.59 | 0 | 0.10 | 2.705 | 2.705 | 2.59 | 2876 |
| 1728576900 | 2.5875 | -0.01 | -0.29 | 2.755 | 2.895 | 2.57 | 86332 |
| 1728490500 | 2.595 | 0.33 | 14.57 | 2.35 | 2.6075 | 2.35 | 116122 |
| 1728404100 | 2.265 | 0.04 | 2.03 | 2.24 | 2.2799999 | 2.24 | 1630 |
| 1728317700 | 2.22 | 0.14 | 6.73 | 2.12 | 2.22 | 2.12 | 5843 |
| 1728058500 | 2.08 | 0.2 | 10.40 | 1.984 | 2.085 | 1.984 | 1273 |
| 1727972100 | 1.884 | 0.04 | 2.06 | 1.91 | 1.91 | 1.879 | 1167 |
| 1727885700 | 1.846 | -0.04 | -1.91 | 1.864 | 1.864 | 1.846 | 1300 |
| 1727799300 | 1.882 | -0.03 | -1.57 | 1.9 | 1.951 | 1.88 | 12579 |
| 1727712900 | 1.912 | -0.05 | -2.45 | 1.912 | 1.912 | 1.912 | 968 |
| 1727453700 | 1.96 | 0.05 | 2.73 | 1.96 | 1.96 | 1.956 | 1407 |
| 1727367300 | 1.908 | 0 | 0.00 | 1.91 | 1.922 | 1.9 | 7055 |
| 1727280900 | 1.908 | 0.03 | 1.49 | 1.906 | 1.908 | 1.903 | 1778 |
| 1727194500 | 1.88 | 0.01 | 0.32 | 1.88 | 1.88 | 1.88 | 99 |
| 1727108100 | 1.874 | -0.02 | -1.16 | 1.878 | 1.878 | 1.868 | 887 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
