Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742490900 | 0.5498 | -0.0272 | -4.71 | 0.5734 | 0.5734 | 0.5467 | 5408772 |
| 1742404500 | 0.577 | -0.001 | -0.17 | 0.575 | 0.5782 | 0.5698 | 1600706 |
| 1742318100 | 0.578 | 0.0172 | 3.07 | 0.5648 | 0.5818 | 0.5639999 | 3477462 |
| 1742231700 | 0.5608 | 0.0092 | 1.67 | 0.5516 | 0.561 | 0.5496 | 1332706 |
| 1741972500 | 0.5516 | 0.0212 | 4.00 | 0.5272 | 0.5538 | 0.5269 | 2215448 |
| 1741886100 | 0.5304 | -0.0104 | -1.92 | 0.5292 | 0.5397999 | 0.5281 | 2438148 |
| 1741799700 | 0.5407999 | 0.0187999 | 3.60 | 0.5236 | 0.5422 | 0.5195999 | 2977933 |
| 1741713300 | 0.522 | -0.0088 | -1.66 | 0.5346 | 0.5346 | 0.5169 | 2397489 |
| 1741626900 | 0.5308 | -0.023 | -4.15 | 0.555 | 0.5558999 | 0.526 | 3369293 |
| 1741367700 | 0.5538 | 0.0132 | 2.44 | 0.542 | 0.5574 | 0.5384 | 5448676 |
| 1741281300 | 0.5406 | 0.0076 | 1.43 | 0.5387999 | 0.5456 | 0.5326 | 2850417 |
| 1741194900 | 0.533 | 0.0172 | 3.33 | 0.526 | 0.536 | 0.5232 | 3469445 |
| 1741108500 | 0.5158 | -0.0198 | -3.70 | 0.5326 | 0.5326 | 0.5125999 | 4459556 |
| 1741022100 | 0.5356 | -0.001 | -0.19 | 0.5346999 | 0.5396 | 0.5205999 | 5394754 |
| 1740762900 | 0.5366 | -0.0276 | -4.89 | 0.5508 | 0.551 | 0.5344 | 4229564 |
| 1740676500 | 0.5642 | -0.021 | -3.59 | 0.586 | 0.5884 | 0.5618 | 5350950 |
| 1740590100 | 0.5852 | 0.0122 | 2.13 | 0.5754 | 0.5881999 | 0.5719999 | 2759540 |
| 1740503700 | 0.573 | 0.0146 | 2.61 | 0.557 | 0.5762 | 0.5565 | 2916486 |
| 1740417300 | 0.5584 | 0.0086 | 1.56 | 0.5496 | 0.5648 | 0.5481 | 3156636 |
| 1740158100 | 0.5498 | 0.0088 | 1.63 | 0.5422 | 0.5498 | 0.54 | 2727178 |
| 1740071700 | 0.541 | -0.0012 | -0.22 | 0.545 | 0.5452 | 0.5392 | 1735619 |
| 1739985300 | 0.5422 | -0.0066 | -1.20 | 0.552 | 0.552 | 0.5422 | 1262020 |
| 1739898900 | 0.5488 | 0.0098 | 1.82 | 0.54 | 0.5493 | 0.5376 | 2231071 |
| 1739812500 | 0.539 | 0.0066 | 1.24 | 0.5354 | 0.5457999 | 0.534 | 3329619 |
| 1739553300 | 0.5324 | 0.019 | 3.70 | 0.516 | 0.5391 | 0.516 | 4882893 |
| 1739466900 | 0.5134 | 0.007 | 1.38 | 0.5072 | 0.5148 | 0.5058 | 2004393 |
| 1739380500 | 0.5064 | -0.002 | -0.39 | 0.51 | 0.512 | 0.5018 | 2142018 |
| 1739294100 | 0.5084 | 0.004 | 0.79 | 0.507 | 0.511 | 0.5034 | 1063859 |
| 1739207700 | 0.5044 | 0.0036 | 0.72 | 0.5004 | 0.5044 | 0.4972 | 3768031 |
| 1738948500 | 0.5008 | -0.0058 | -1.14 | 0.5086 | 0.5088 | 0.4997 | 2709038 |
| 1738862100 | 0.5066 | 0.0136 | 2.76 | 0.4968 | 0.5066 | 0.495 | 3559395 |
| 1738775700 | 0.493 | -0.0014 | -0.28 | 0.4965 | 0.5024 | 0.4925 | 2859042 |
| 1738689300 | 0.4944 | 0.0009 | 0.18 | 0.4992 | 0.4992 | 0.4931 | 1811202 |
| 1738602900 | 0.4935 | -0.0119 | -2.35 | 0.4923 | 0.50126 | 0.4912 | 1887936 |
| 1738343700 | 0.5054 | 0.0002 | 0.04 | 0.504 | 0.5078 | 0.5022 | 2038789 |
| 1738257300 | 0.5052 | -0.0034 | -0.67 | 0.5084 | 0.5084 | 0.5018 | 2280097 |
| 1738170900 | 0.5086 | 0.0082 | 1.64 | 0.503 | 0.5135999 | 0.5026 | 2588532 |
| 1738084500 | 0.5004 | -0.002 | -0.40 | 0.5026 | 0.5026 | 0.49915 | 1496334 |
| 1737998100 | 0.5024 | -0.013 | -2.52 | 0.5096 | 0.5096 | 0.5022 | 2152386 |
| 1737738900 | 0.5154 | -0.0032 | -0.62 | 0.5195999 | 0.5215999 | 0.5144 | 3204206 |
| 1737652500 | 0.5185999 | 0.0093999 | 1.85 | 0.5094 | 0.5185999 | 0.5088 | 2367624 |
| 1737566100 | 0.5092 | -0.0032 | -0.62 | 0.5132 | 0.5142 | 0.5088 | 2739967 |
| 1737479700 | 0.5124 | 0.0052 | 1.03 | 0.5082 | 0.5124 | 0.5032 | 2307100 |
| 1737393300 | 0.5072 | 0.0084 | 1.68 | 0.4996 | 0.5072 | 0.4996 | 1964174 |
| 1737134100 | 0.4988 | 0.0039 | 0.79 | 0.4964 | 0.499 | 0.4941 | 3933687 |
| 1737047700 | 0.4949 | 0.0063 | 1.29 | 0.4879 | 0.4964 | 0.4876 | 3145449 |
| 1736961300 | 0.4886 | 0.0056 | 1.16 | 0.4832 | 0.48905 | 0.4801 | 3216311 |
| 1736874900 | 0.483 | 0.0028 | 0.58 | 0.4811 | 0.4862 | 0.4771 | 1589988 |
| 1736788500 | 0.4802 | 0 | 0.00 | 0.4775 | 0.4803 | 0.474 | 953756 |
| 1736529300 | 0.4802 | 0.0002 | 0.04 | 0.4797 | 0.4843 | 0.4744 | 2939464 |
| 1736442900 | 0.48 | -0.0056 | -1.15 | 0.4771 | 0.4808 | 0.4747 | 3506709 |
| 1736356500 | 0.4856 | 0.0246 | 5.34 | 0.4659 | 0.4873 | 0.4646 | 6081847 |
| 1736270100 | 0.461 | -0.0112 | -2.37 | 0.4698 | 0.4698 | 0.455 | 3351775 |
| 1736183700 | 0.4722 | 0.0099 | 2.14 | 0.4654 | 0.4725 | 0.46025 | 2965002 |
| 1735924500 | 0.4623 | 0.0034 | 0.74 | 0.4581 | 0.4648 | 0.4575 | 891407 |
| 1735838100 | 0.4589 | -0.0058 | -1.25 | 0.4654 | 0.4654 | 0.444 | 1991208 |
| 1735751700 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1735665300 | 0.4647 | -0.0003 | -0.06 | 0.4652 | 0.4664 | 0.4633 | 166819 |
| 1735578900 | 0.465 | 0.0048 | 1.04 | 0.4604 | 0.4674 | 0.4585 | 888397 |
| 1735319700 | 0.4602 | 0.0092 | 2.04 | 0.4534 | 0.4618 | 0.4508 | 904625 |
| 1735218900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1735132500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1735046100 | 0.451 | 0.0007 | 0.16 | 0.4502 | 0.454 | 0.4502 | 176700 |
| 1734974100 | 0.4503 | 0.001 | 0.22 | 0.45 | 0.4532 | 0.448 | 893649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
