Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737566100 | 18.9 | -0.1 | -0.53 | 19 | 19.1 | 18.85 | 203 |
| 1737479700 | 19 | 0 | 0.00 | 19 | 19.65 | 18.95 | 1022 |
| 1737393300 | 19 | 0.8 | 4.40 | 18.05 | 19.05 | 18.05 | 566 |
| 1737134100 | 18.2 | 0.35 | 1.96 | 18 | 18.2 | 18 | 4 |
| 1737047700 | 17.85 | -0.35 | -1.92 | 17.75 | 17.85 | 17.75 | 258 |
| 1736961300 | 18.2 | 0.2 | 1.11 | 18 | 18.7 | 17.75 | 1228 |
| 1736874900 | 18 | 0.35 | 1.98 | 17.8 | 18.05 | 17.8 | 396 |
| 1736788500 | 17.65 | 0 | 0.00 | 17.7 | 17.7 | 17.65 | 461 |
| 1736529300 | 17.65 | 0.2 | 1.15 | 17.35 | 17.65 | 17.35 | 777 |
| 1736442900 | 17.45 | 0.05 | 0.29 | 17.5 | 17.5 | 17.3 | 469 |
| 1736356500 | 17.4 | -0.6 | -3.33 | 17.6 | 17.75 | 17.15 | 359 |
| 1736270100 | 18 | -0.15 | -0.83 | 18 | 18.05 | 18 | 729 |
| 1736183700 | 18.15 | 0.5 | 2.83 | 17.85 | 18.25 | 17.725 | 1068 |
| 1735924500 | 17.65 | -0.3 | -1.67 | 17.8 | 17.8 | 17.1 | 1336 |
| 1735838100 | 17.95 | -0.45 | -2.45 | 18.1 | 18.1 | 17.9 | 688 |
| 1735751700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735665300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735578900 | 18.4 | 0.35 | 1.94 | 18.55 | 18.55 | 18.4 | 213 |
| 1735319700 | 18.05 | -0.05 | -0.28 | 18.1 | 18.2 | 17.8 | 1428 |
| 1735233300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735146900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735060500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734974100 | 18.1 | -0.1 | -0.55 | 17.85 | 18.1 | 17.85 | 847 |
| 1734714900 | 18.2 | 0 | 0.00 | 17.75 | 18.4 | 17.6 | 4409 |
| 1734628500 | 18.2 | -0.3 | -1.62 | 18.1 | 18.25 | 17.9 | 2352 |
| 1734542100 | 18.5 | -0.05 | -0.27 | 18.45 | 18.75 | 18.4 | 5076 |
| 1734455700 | 18.55 | -0.1 | -0.54 | 18.5 | 18.6 | 18.5 | 2494 |
| 1734369300 | 18.65 | -1.55 | -7.67 | 19.6 | 19.6 | 18.5 | 841 |
| 1734110100 | 20.2 | 1.05 | 5.48 | 19.85 | 20.3 | 19.75 | 2012 |
| 1734023700 | 19.15 | 0.55 | 2.96 | 18.45 | 19.2 | 18.45 | 709 |
| 1733937300 | 18.6 | -0.2 | -1.06 | 19 | 19 | 18.6 | 687 |
| 1733850900 | 18.8 | -0.05 | -0.27 | 19 | 19.25 | 18.8 | 1807 |
| 1733764500 | 18.85 | 0.65 | 3.57 | 18.6 | 18.9 | 18.55 | 827 |
| 1733505300 | 18.2 | 0.15 | 0.83 | 18.35 | 18.35 | 18.05 | 522 |
| 1733418900 | 18.05 | 0 | 0.00 | 18.35 | 18.35 | 17.95 | 1019 |
| 1733332500 | 18.05 | 0.55 | 3.14 | 17.65 | 18.15 | 17.65 | 3146 |
| 1733246100 | 17.5 | -0.25 | -1.41 | 17.6 | 17.75 | 17.5 | 1388 |
| 1733159700 | 17.75 | 0 | 0.00 | 17.5 | 17.875 | 17.5 | 468 |
| 1732900500 | 17.75 | 0.1 | 0.57 | 17.7 | 17.8 | 17.6 | 340 |
| 1732814100 | 17.65 | 0.55 | 3.22 | 17.15 | 17.65 | 17.15 | 584 |
| 1732727700 | 17.1 | 0.15 | 0.88 | 16.7 | 17.1 | 16.7 | 1944 |
| 1732641300 | 16.95 | -1.6 | -8.63 | 18.25 | 18.25 | 16.825 | 4087 |
| 1732554900 | 18.55 | 0.53 | 2.91 | 18.3 | 18.75 | 18.2 | 1532 |
| 1732295700 | 18.025 | -0.13 | -0.69 | 17.8 | 18.325 | 17.8 | 746 |
| 1732209300 | 18.15 | 1.35 | 8.04 | 17.2 | 18.15 | 17.025 | 961 |
| 1732122900 | 16.8 | 0.65 | 4.02 | 16.2 | 16.825 | 16.2 | 2941 |
| 1732036500 | 16.149999 | -0.6 | -3.58 | 16.9 | 16.9 | 16 | 804 |
| 1731950100 | 16.75 | 0.15 | 0.90 | 16.649999 | 17.15 | 16.6 | 2832 |
| 1731690900 | 16.6 | 0.38 | 2.31 | 16.5 | 16.7 | 16.5 | 879 |
| 1731604500 | 16.225 | 0.23 | 1.41 | 15.9 | 16.3 | 15.9 | 3750 |
| 1731518100 | 16 | -0.95 | -5.60 | 16.55 | 16.55 | 15.9 | 1591 |
| 1731431700 | 16.95 | -0.55 | -3.14 | 17.2 | 17.35 | 16.95 | 166 |
| 1731345300 | 17.5 | 0 | 0.00 | 17.45 | 17.55 | 17.45 | 392 |
| 1731086100 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.5 | 568 |
| 1730999700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.55 | 311 |
| 1730913300 | 17.6 | -0.4 | -2.22 | 17.9 | 17.9 | 17.6 | 560 |
| 1730826900 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 17.7 | 580 |
| 1730740500 | 18.2 | 0.45 | 2.54 | 18 | 18.5 | 17.85 | 1444 |
| 1730481300 | 17.75 | -0.05 | -0.28 | 17.85 | 17.95 | 17.6 | 496 |
| 1730394900 | 17.8 | -0.25 | -1.39 | 18.2 | 18.2 | 17.8 | 465 |
| 1730308500 | 18.05 | -0.55 | -2.96 | 18.3 | 18.35 | 18.05 | 182 |
| 1730222100 | 18.6 | -1.2 | -6.06 | 20.6 | 20.6 | 18.6 | 1048 |
| 1730135700 | 19.8 | -1 | -4.81 | 20.2 | 20.2 | 19.65 | 1154 |
| 1729872900 | 20.8 | -1 | -4.59 | 21.5 | 21.5 | 20.8 | 354 |
| 1729786500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729700100 | 21.8 | 0.6 | 2.83 | 21.6 | 21.8 | 21.6 | 3114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
