Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1722269700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1722010500 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721924100 | 55.1 | 0 | 0.00 | 55.5 | 55.5 | 55.1 | 50 |
| 1721837700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721751300 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721664900 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721405700 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721319300 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1721232900 | 55.1 | 0.6 | 1.10 | 55.1 | 55.1 | 55.1 | 100 |
| 1721146500 | 54.5 | -2 | -3.54 | 55.3 | 55.3 | 54.1 | 127 |
| 1721060100 | 56.5 | -4.9 | -7.98 | 56.8 | 57.45 | 56.5 | 1580 |
| 1720800900 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1720714500 | 61.4 | 0 | 0.00 | 61.3 | 61.4 | 61.3 | 160 |
| 1720628100 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1720541700 | 61.4 | 1.5 | 2.50 | 61.4 | 61.4 | 61.4 | 30 |
| 1720455300 | 59.9 | 0.5 | 0.84 | 59.9 | 59.9 | 59.9 | 100 |
| 1720196100 | 59.4 | -1.2 | -1.98 | 61.5 | 61.5 | 59.4 | 112 |
| 1720109700 | 60.6 | -0.3 | -0.49 | 60.6 | 60.6 | 60.6 | 1 |
| 1720023300 | 60.9 | -0.9 | -1.46 | 60.8 | 60.9 | 60.8 | 160 |
| 1719936900 | 61.8 | 1.2 | 1.98 | 61.8 | 61.8 | 61.8 | 1 |
| 1719850500 | 60.6 | 0 | 0.00 | 61.3 | 61.3 | 60.6 | 128 |
| 1719591300 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1719504900 | 60.6 | -1.1 | -1.78 | 60.2 | 60.6 | 60.2 | 226 |
| 1719418500 | 61.7 | 0.2 | 0.33 | 62.6 | 62.7 | 61.7 | 332 |
| 1719332100 | 61.5 | 0.1 | 0.16 | 62.1 | 62.1 | 61 | 1310 |
| 1719245700 | 61.4 | -0.6 | -0.97 | 63.9 | 63.9 | 61.4 | 250 |
| 1718986500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1718900100 | 62 | -0.6 | -0.96 | 62.1 | 62.1 | 61.8 | 128 |
| 1718813700 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.4 | 262 |
| 1718727300 | 62.6 | 0.4 | 0.64 | 62.6 | 63.35 | 62.6 | 51 |
| 1718640900 | 62.2 | -0.8 | -1.27 | 61.5 | 62.2 | 61.5 | 266 |
| 1718381700 | 63 | 0.1 | 0.16 | 62.8 | 63 | 62.7 | 601 |
| 1718295300 | 62.9 | 0.9 | 1.45 | 62.6 | 62.9 | 62.6 | 102 |
| 1718208900 | 62 | 1.1 | 1.81 | 61.5 | 63.1 | 60.5 | 1788 |
| 1718122500 | 60.9 | 0.6 | 1.00 | 60.8 | 60.9 | 60.8 | 1266 |
| 1718036100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1717776900 | 60.3 | -2.1 | -3.37 | 60.9 | 61 | 60.3 | 400 |
| 1717690500 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1717604100 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1717517700 | 62.4 | -0.6 | -0.95 | 62.4 | 63 | 62.4 | 166 |
| 1717431300 | 63 | -1.8 | -2.78 | 65.099999 | 65.099999 | 63 | 1016 |
| 1717172100 | 64.8 | 0.2 | 0.31 | 64.8 | 64.8 | 64.8 | 40 |
| 1717085700 | 64.599999 | 1.1 | 1.73 | 62.7 | 65.2 | 62.6 | 727 |
| 1716999300 | 63.5 | 1.1 | 1.76 | 63.5 | 63.5 | 63.5 | 10 |
| 1716912900 | 62.4 | -0.8 | -1.27 | 62.4 | 62.4 | 62.4 | 1 |
| 1716826500 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1716567300 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1716480900 | 63.2 | -3.15 | -4.75 | 65.8 | 66.05 | 63.2 | 544 |
| 1716394500 | 66.349999 | 0.05 | 0.08 | 66.5 | 66.5 | 66.349999 | 74 |
| 1716308100 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1716221700 | 66.3 | 1.65 | 2.55 | 65.9 | 66.3 | 65.9 | 151 |
| 1715962500 | 64.65 | 0.45 | 0.70 | 64.4 | 64.65 | 64 | 269 |
| 1715876100 | 64.2 | 0 | 0.00 | 64.5 | 64.5 | 64 | 342 |
| 1715789700 | 64.2 | 1.8 | 2.88 | 65.4 | 65.4 | 64.099999 | 549 |
| 1715703300 | 62.4 | 0.7 | 1.13 | 61 | 62.6 | 60.85 | 1595 |
| 1715616900 | 61.7 | 0.4 | 0.65 | 62.2 | 62.6 | 61.6 | 535 |
| 1715357700 | 61.3 | -1.4 | -2.23 | 61.3 | 61.3 | 61.3 | 237 |
| 1715271300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1715184900 | 62.7 | 1.2 | 1.95 | 62.5 | 62.8 | 62.5 | 263 |
| 1715098500 | 61.5 | -1.45 | -2.30 | 63.3 | 63.8 | 61.5 | 856 |
| 1715012100 | 62.95 | 1.05 | 1.70 | 62.4 | 63.9 | 62.4 | 353 |
| 1714752900 | 61.9 | 4 | 6.91 | 57.9 | 61.9 | 57.8 | 1682 |
| 1714666500 | 57.9 | -0.1 | -0.17 | 57.8 | 57.9 | 57.8 | 341 |
| 1714546800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
