Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 20.2 | -0.05 | -0.25 | 20.25 | 20.3 | 20 | 487267 |
| 1735233300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735146900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735060500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734974100 | 20.25 | 0.1 | 0.50 | 20.05 | 20.25 | 20 | 205482 |
| 1734714900 | 20.15 | 4.37 | 27.69 | 20.05 | 20.35 | 19.89 | 607789 |
| 1734628500 | 15.78 | 0.08 | 0.51 | 15.7 | 15.88 | 15.7 | 16288 |
| 1734542100 | 15.7 | 0.18 | 1.16 | 15.72 | 15.76 | 15.52 | 47426 |
| 1734455700 | 15.52 | -0.46 | -2.88 | 15.8 | 15.8 | 15.52 | 33792 |
| 1734369300 | 15.98 | -0.18 | -1.11 | 15.96 | 16.059999 | 15.8 | 24471 |
| 1734110100 | 16.16 | -0.08 | -0.49 | 16.18 | 16.2 | 16.079999 | 25740 |
| 1734023700 | 16.239999 | -0.34 | -2.05 | 16.52 | 16.579999 | 16.16 | 40828 |
| 1733937300 | 16.579999 | -0.16 | -0.96 | 16.66 | 16.84 | 16.559999 | 19214 |
| 1733850900 | 16.739999 | -0.12 | -0.71 | 16.82 | 16.82 | 16.579999 | 28035 |
| 1733764500 | 16.86 | -0.16 | -0.94 | 16.88 | 17.12 | 16.78 | 81820 |
| 1733505300 | 17.02 | -0.51 | -2.91 | 17.32 | 17.34 | 17.02 | 18786 |
| 1733418900 | 17.53 | -0.33 | -1.85 | 17.94 | 17.94 | 17.32 | 45591 |
| 1733332500 | 17.86 | 0.1 | 0.56 | 17.9 | 18 | 17.84 | 17912 |
| 1733246100 | 17.76 | 0.08 | 0.45 | 17.58 | 17.92 | 17.58 | 14261 |
| 1733159700 | 17.68 | -0.52 | -2.86 | 17.84 | 17.98 | 17.62 | 26888 |
| 1732900500 | 18.2 | -0.46 | -2.47 | 18.36 | 18.36 | 18.02 | 29581 |
| 1732814100 | 18.66 | 1.32 | 7.61 | 17.52 | 18.98 | 17.52 | 74931 |
| 1732727700 | 17.34 | 0.16 | 0.93 | 17.78 | 18.04 | 17.02 | 124616 |
| 1732641300 | 17.18 | -0.28 | -1.60 | 17.48 | 17.59 | 17.18 | 51680 |
| 1732554900 | 17.46 | -0.92 | -5.01 | 18.36 | 18.46 | 17.4 | 51686 |
| 1732295700 | 18.38 | 0.3 | 1.66 | 18.22 | 18.4 | 18.13 | 16042 |
| 1732209300 | 18.08 | -0.2 | -1.09 | 18 | 18.12 | 17.82 | 15829 |
| 1732122900 | 18.28 | 0.16 | 0.88 | 18.24 | 18.44 | 18.22 | 12653 |
| 1732036500 | 18.12 | 0.04 | 0.22 | 18.2 | 18.2 | 17.78 | 40815 |
| 1731950100 | 18.08 | -0.68 | -3.62 | 18.5 | 18.5 | 17.64 | 43289 |
| 1731690900 | 18.76 | -0.02 | -0.11 | 19 | 19.1 | 18.7 | 49507 |
| 1731604500 | 18.78 | 0.46 | 2.51 | 18.64 | 18.78 | 18.4 | 16182 |
| 1731518100 | 18.32 | -0.12 | -0.65 | 18.36 | 18.46 | 18.14 | 32869 |
| 1731431700 | 18.44 | -0.1 | -0.54 | 18.58 | 18.7 | 18.38 | 37765 |
| 1731345300 | 18.54 | 0.2 | 1.09 | 18.4 | 18.72 | 18.36 | 17086 |
| 1731086100 | 18.34 | -0.1 | -0.54 | 18.28 | 18.5 | 18.22 | 10043 |
| 1730999700 | 18.44 | 0.9 | 5.13 | 18.18 | 18.46 | 18.18 | 24364 |
| 1730913300 | 17.54 | -0.37 | -2.07 | 17.9 | 17.92 | 17.4 | 21377 |
| 1730826900 | 17.91 | 0.43 | 2.46 | 17.98 | 18.08 | 17.74 | 14150 |
| 1730740500 | 17.48 | -0.28 | -1.58 | 17.54 | 17.86 | 17.48 | 21427 |
| 1730481300 | 17.76 | -0.02 | -0.11 | 18 | 18.02 | 17.72 | 10480 |
| 1730394900 | 17.78 | 0.1 | 0.57 | 17.82 | 18.04 | 17.64 | 30747 |
| 1730308500 | 17.68 | -0.64 | -3.49 | 17.88 | 18 | 17.66 | 22234 |
| 1730222100 | 18.32 | 0.28 | 1.55 | 18.04 | 18.34 | 17.88 | 9966 |
| 1730135700 | 18.04 | -0.28 | -1.53 | 18 | 18.04 | 17.9 | 10509 |
| 1729872900 | 18.32 | 0.04 | 0.22 | 18.38 | 18.38 | 18.14 | 26861 |
| 1729786500 | 18.28 | -0.12 | -0.65 | 18.24 | 18.42 | 18.24 | 24192 |
| 1729700100 | 18.4 | -0.56 | -2.95 | 18.72 | 18.74 | 18.36 | 13534 |
| 1729613700 | 18.96 | 0.06 | 0.32 | 18.78 | 19.04 | 18.74 | 13710 |
| 1729527300 | 18.9 | -0.2 | -1.05 | 19.1 | 19.16 | 18.9 | 14324 |
| 1729268100 | 19.1 | 0.22 | 1.17 | 19.06 | 19.2 | 19.04 | 33697 |
| 1729181700 | 18.88 | 0.12 | 0.64 | 18.9 | 19.22 | 18.86 | 20151 |
| 1729095300 | 18.76 | 0.24 | 1.30 | 18.54 | 18.76 | 18.4 | 32143 |
| 1729008900 | 18.52 | -0.6 | -3.14 | 19 | 19 | 18.44 | 14694 |
| 1728922500 | 19.12 | -0.32 | -1.65 | 19.28 | 19.28 | 19.04 | 29662 |
| 1728663300 | 19.44 | -0.14 | -0.72 | 19.42 | 19.52 | 19.36 | 10109 |
| 1728576900 | 19.58 | 0.16 | 0.82 | 19.34 | 19.58 | 19.28 | 16209 |
| 1728490500 | 19.42 | -0.12 | -0.61 | 19.66 | 19.78 | 19.42 | 4203 |
| 1728404100 | 19.54 | -0.46 | -2.30 | 19.78 | 19.78 | 19.54 | 20070 |
| 1728317700 | 20 | 0 | 0.00 | 19.68 | 20.05 | 19.64 | 19985 |
| 1728058500 | 20 | -0.1 | -0.50 | 19.98 | 20.05 | 19.78 | 15789 |
| 1727972100 | 20.1 | 0.18 | 0.90 | 19.84 | 20.1 | 19.78 | 8451 |
| 1727885700 | 19.92 | 0.22 | 1.12 | 20 | 20.05 | 19.74 | 10608 |
| 1727799300 | 19.7 | -0.2 | -1.01 | 19.64 | 19.78 | 19.5 | 11146 |
| 1727712900 | 19.9 | 0.72 | 3.75 | 19.68 | 20.05 | 19.68 | 10738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
