Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1.432 | -0.12 | -7.85 | 1.412 | 1.432 | 1.412 | 189 |
| 1735233300 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1735146900 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1735060500 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734974100 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734714900 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734628500 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1734542100 | 1.554 | 0.02 | 1.44 | 1.554 | 1.554 | 1.554 | 1279 |
| 1734455700 | 1.532 | -0.12 | -7.15 | 1.532 | 1.532 | 1.532 | 2406 |
| 1734369300 | 1.65 | -0.12 | -6.99 | 1.65 | 1.65 | 1.65 | 2130 |
| 1734110100 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1734023700 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1733937300 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1733850900 | 1.774 | 0 | 0.00 | 1.774 | 1.774 | 1.774 | 0 |
| 1733764500 | 1.774 | 0.13 | 7.65 | 1.774 | 1.774 | 1.774 | 40 |
| 1733505300 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733418900 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733332500 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733246100 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1733159700 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732900500 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732814100 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732727700 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732641300 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732554900 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1732295700 | 1.648 | -0.04 | -2.25 | 1.648 | 1.648 | 1.648 | 114 |
| 1732209300 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1732122900 | 1.686 | -0.13 | -7.26 | 1.686 | 1.686 | 1.686 | 69 |
| 1732036500 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731950100 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731690900 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731604500 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731518100 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731431700 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731345300 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731086100 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1730999700 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1730913300 | 1.818 | -0.2 | -10.00 | 1.818 | 1.818 | 1.818 | 86 |
| 1730826900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730740500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730481300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730394900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730308500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730222100 | 2.02 | 0.11 | 5.87 | 2.02 | 2.02 | 2.02 | 94 |
| 1730132100 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1729872900 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1729786500 | 1.908 | 0.07 | 3.92 | 1.908 | 1.908 | 1.908 | 5 |
| 1729700100 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1729613700 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1729527300 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1729268100 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1729181700 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1729095300 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1729008900 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1728922500 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1728663300 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1728576900 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1728490500 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1728404100 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1728317700 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1728058500 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1727972100 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1727885700 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1727799300 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1727712900 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
