Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736183700 | 315.7 | 0 | 0.00 | 315.7 | 315.7 | 315.7 | 0 |
| 1735924500 | 315.7 | -0.8 | -0.25 | 316.1 | 317.1 | 312.6 | 69883 |
| 1735838100 | 316.5 | 6 | 1.93 | 314.6 | 318.2 | 312.6 | 40152 |
| 1735751700 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1735665300 | 310.5 | 0 | 0.00 | 310.5 | 310.5 | 310.5 | 0 |
| 1735578900 | 310.5 | -2.4 | -0.77 | 311.7 | 312.1 | 309.55 | 25037 |
| 1735319700 | 312.89999 | 4.7 | 1.52 | 309 | 312.89999 | 308.8 | 49095 |
| 1735233300 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1735146900 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1735060500 | 308.2 | 0 | 0.00 | 308.2 | 308.2 | 308.2 | 0 |
| 1734974100 | 308.2 | 2.2 | 0.72 | 306.7 | 308.2 | 302.85 | 60366 |
| 1734714900 | 306 | 1.3 | 0.43 | 302.1 | 306.6 | 300.89999 | 135635 |
| 1734628500 | 304.7 | -14.4 | -4.51 | 311.1 | 313.2 | 303.95 | 111545 |
| 1734542100 | 319.1 | -2.3 | -0.72 | 321.5 | 322 | 318.3 | 86949 |
| 1734455700 | 321.39999 | -1.6 | -0.50 | 319.7 | 322.7 | 317.1 | 83950 |
| 1734369300 | 323 | -3.2 | -0.98 | 325.3 | 325.89999 | 319.2 | 66102 |
| 1734110100 | 326.2 | -2.5 | -0.76 | 327.89999 | 331.8 | 324.8 | 82241 |
| 1734023700 | 328.7 | -2.9 | -0.87 | 335.9 | 338.85 | 328.1 | 167344 |
| 1733937300 | 331.6 | -0.4 | -0.12 | 331.1 | 332.45 | 327.14999 | 102751 |
| 1733850900 | 332 | -4 | -1.19 | 331.6 | 334.39999 | 330.7 | 77990 |
| 1733764500 | 336 | 8.7 | 2.66 | 335 | 339.1 | 321.89999 | 233884 |
| 1733505300 | 327.3 | -11.1 | -3.28 | 334 | 334 | 325.6 | 72132 |
| 1733418900 | 338.4 | -1.1 | -0.32 | 339.4 | 342.1 | 338.2 | 62922 |
| 1733332500 | 339.5 | -0.6 | -0.18 | 339.3 | 341.8 | 337.7 | 51422 |
| 1733246100 | 340.1 | 11.8 | 3.59 | 332.2 | 345 | 331.39999 | 133900 |
| 1733159700 | 328.3 | 2.9 | 0.89 | 320 | 330.3 | 319.6 | 76579 |
| 1732900500 | 325.39999 | 3.5 | 1.09 | 323 | 325.39999 | 321.7 | 32049 |
| 1732814100 | 321.89999 | -1.4 | -0.43 | 323.2 | 325.16851 | 321.39999 | 17857 |
| 1732727700 | 323.3 | -0.2 | -0.06 | 323.39999 | 326.89999 | 320.2 | 63512 |
| 1732641300 | 323.5 | -3.3 | -1.01 | 326.1 | 328.39999 | 323.3 | 60313 |
| 1732554900 | 326.8 | 7.6 | 2.38 | 322.3 | 327 | 321.89999 | 65690 |
| 1732295700 | 319.2 | 1.7 | 0.54 | 319.5 | 321.2 | 314.89999 | 48648 |
| 1732209300 | 317.5 | -0.1 | -0.03 | 318 | 319 | 314.3 | 96700 |
| 1732122900 | 317.6 | -1 | -0.31 | 321.5 | 322.2 | 317.6 | 69107 |
| 1732036500 | 318.6 | -0.9 | -0.28 | 323.7 | 324 | 314.5 | 82851 |
| 1731950100 | 319.5 | 4.7 | 1.49 | 316.5 | 320.05 | 314.7 | 47236 |
| 1731690900 | 314.8 | 3.3 | 1.06 | 308.6 | 316.3 | 308 | 94001 |
| 1731604500 | 311.5 | -2.4 | -0.76 | 311.3 | 314.1 | 308 | 78595 |
| 1731518100 | 313.89999 | 0.2 | 0.06 | 314 | 316.2 | 312.39999 | 39261 |
| 1731431700 | 313.7 | -15.1 | -4.59 | 324 | 324 | 312.7 | 67253 |
| 1731345300 | 328.8 | -4 | -1.20 | 334.1 | 335.3 | 328.5 | 54476 |
| 1731086100 | 332.8 | -13.4 | -3.87 | 345.5 | 346.15 | 331.6 | 74135 |
| 1730999700 | 346.2 | 15.4 | 4.66 | 336.1 | 348.3 | 336 | 115658 |
| 1730913300 | 330.8 | -12.1 | -3.53 | 340.9 | 343.65 | 329.1 | 47763 |
| 1730826900 | 342.9 | 3.5 | 1.03 | 341.8 | 342.9 | 338.8 | 27206 |
| 1730740500 | 339.4 | 7 | 2.11 | 337.5 | 341.3 | 335.6 | 72999 |
| 1730481300 | 332.39999 | 1.6 | 0.48 | 333.2 | 335 | 331.6 | 9610 |
| 1730394900 | 330.8 | -3.1 | -0.93 | 332.3 | 335.2 | 328.39999 | 42810 |
| 1730308500 | 333.89999 | -5.6 | -1.65 | 337.8 | 340.5 | 330.89999 | 75577 |
| 1730222100 | 339.5 | 3.5 | 1.04 | 336 | 344.9 | 334 | 68674 |
| 1730135700 | 336 | 0.4 | 0.12 | 337.3 | 338.5 | 331.7 | 59299 |
| 1729872900 | 335.6 | -3 | -0.89 | 333.89999 | 337.9 | 331.5 | 83698 |
| 1729786500 | 338.6 | 5.5 | 1.65 | 335.1 | 346.5 | 335.1 | 121417 |
| 1729700100 | 333.1 | -7.9 | -2.32 | 333 | 335.6 | 328.5 | 99848 |
| 1729613700 | 341 | 5.7 | 1.70 | 360 | 360.05 | 333.8 | 141709 |
| 1729527300 | 335.3 | 3.3 | 0.99 | 333.6 | 338.4 | 333.6 | 68062 |
| 1729268100 | 332 | 5.9 | 1.81 | 331.7 | 333.8 | 330.3 | 79793 |
| 1729181700 | 326.1 | -1 | -0.31 | 326 | 328.2 | 322.1 | 52827 |
| 1729095300 | 327.1 | 0.6 | 0.18 | 323.2 | 330.45 | 322.95 | 58968 |
| 1729008900 | 326.5 | -8.6 | -2.57 | 332.6 | 332.6 | 324.39999 | 43027 |
| 1728922500 | 335.1 | -4.9 | -1.44 | 339.4 | 339.4 | 332.8 | 27524 |
| 1728663300 | 340 | 6.7 | 2.01 | 334.39999 | 340 | 334 | 51258 |
| 1728576900 | 333.3 | -2.9 | -0.86 | 331.1 | 333.3 | 327.1 | 89598 |
| 1728490500 | 336.2 | 1.6 | 0.48 | 336 | 338.5 | 333 | 38296 |
| 1728404100 | 334.6 | -13 | -3.74 | 331.89999 | 338.5 | 331.89999 | 43067 |
| 1728317700 | 347.6 | -2.5 | -0.71 | 350.4 | 350.4 | 344.9 | 28709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
