Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boliden AB | BOLS | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 0.25% | 366.80 | 10:44:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 366.10 | 363.50 | 368.90 | 365.90 |
Resumen Histórico BOLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 366.10 | -0.40 | -0.11% | 357.60 | 366.10 | 356.10 | 61,890 |
| 29 May 2024 | 366.50 | -3.90 | -1.05% | 374.20 | 374.20 | 364.00 | 70,700 |
| 28 May 2024 | 370.40 | 0.40 | 0.11% | 371.00 | 373.50 | 367.00 | 44,064 |
| 27 May 2024 | 370.00 | 4.10 | 1.12% | 366.90 | 370.70 | 366.50 | 37,982 |
| 24 May 2024 | 365.90 | -1.40 | -0.38% | 364.80 | 367.50 | 361.60 | 70,768 |
| 23 May 2024 | 367.30 | -3.30 | -0.89% | 368.80 | 372.80 | 365.90 | 63,032 |
| 22 May 2024 | 370.60 | -15.20 | -3.94% | 380.30 | 384.20 | 369.80 | 72,995 |
| 21 May 2024 | 385.80 | 7.90 | 2.09% | 376.20 | 386.50 | 374.50 | 108,838 |
| 20 May 2024 | 377.90 | 9.70 | 2.63% | 372.30 | 378.20 | 371.40 | 183,151 |
| 17 May 2024 | 368.20 | 1.30 | 0.35% | 367.60 | 370.90 | 364.60 | 187,936 |
| 16 May 2024 | 366.90 | 1.00 | 0.27% | 367.60 | 367.80 | 362.40 | 92,305 |
| 15 May 2024 | 365.90 | -1.60 | -0.44% | 372.00 | 376.30 | 365.90 | 193,381 |
| 14 May 2024 | 367.50 | 3.60 | 0.99% | 366.30 | 369.90 | 363.40 | 80,304 |
| 13 May 2024 | 363.90 | -5.40 | -1.46% | 365.00 | 367.70 | 357.00 | 140,687 |
| 10 May 2024 | 369.30 | 12.80 | 3.59% | 360.60 | 371.70 | 360.60 | 120,592 |
| 09 May 2024 | 356.50 | 0.00 | 0.00% | 356.50 | 356.50 | 356.50 | 0.00 |
| 08 May 2024 | 356.50 | -5.70 | -1.57% | 360.40 | 364.10 | 355.50 | 39,266 |
| 07 May 2024 | 362.20 | 0.30 | 0.08% | 363.80 | 363.95 | 355.50 | 83,525 |
| 06 May 2024 | 361.90 | 6.90 | 1.94% | 360.10 | 366.00 | 358.90 | 54,173 |
| 03 May 2024 | 355.00 | 1.60 | 0.45% | 355.00 | 358.40 | 350.60 | 103,524 |
| 02 May 2024 | 353.40 | -14.70 | -3.99% | 363.90 | 364.60 | 349.20 | 169,246 |
| 01 May 2024 | 368.10 | 0.00 | 0.00% | 368.10 | 368.10 | 368.10 | 0.00 |
