Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.406 | -0 | -0.28 | 1.3839999 | 1.406 | 1.3839999 | 602 |
| 1734628500 | 1.41 | -0.05 | -3.16 | 1.426 | 1.426 | 1.41 | 1754 |
| 1734542100 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
| 1734455700 | 1.456 | -0.02 | -1.49 | 1.464 | 1.464 | 1.454 | 977 |
| 1734369300 | 1.478 | 0 | 0.00 | 1.486 | 1.486 | 1.474 | 2230 |
| 1734110100 | 1.478 | -0 | -0.14 | 1.47 | 1.478 | 1.47 | 84 |
| 1734023700 | 1.48 | 0 | 0.27 | 1.48 | 1.482 | 1.476 | 2356 |
| 1733937300 | 1.476 | 0.02 | 1.23 | 1.468 | 1.476 | 1.468 | 1637 |
| 1733850900 | 1.458 | -0.02 | -1.22 | 1.456 | 1.458 | 1.456 | 262 |
| 1733764500 | 1.476 | -0 | -0.07 | 1.498 | 1.5 | 1.472 | 4851 |
| 1733505300 | 1.477 | 0.03 | 1.86 | 1.476 | 1.486 | 1.47 | 2152 |
| 1733418900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733332500 | 1.45 | 0.01 | 0.42 | 1.45 | 1.45 | 1.45 | 1000 |
| 1733246100 | 1.444 | 0.03 | 2.12 | 1.444 | 1.444 | 1.444 | 931 |
| 1733159700 | 1.414 | -0.05 | -3.28 | 1.43 | 1.43 | 1.414 | 2437 |
| 1732900500 | 1.462 | 0.02 | 1.53 | 1.428 | 1.464 | 1.428 | 2238 |
| 1732814100 | 1.44 | -0.03 | -1.91 | 1.438 | 1.452 | 1.428 | 2900 |
| 1732727700 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1732641300 | 1.468 | -0.04 | -2.39 | 1.486 | 1.486 | 1.468 | 1699 |
| 1732554900 | 1.504 | -0 | -0.13 | 1.508 | 1.516 | 1.5 | 2996 |
| 1732295700 | 1.506 | -0.03 | -2.21 | 1.552 | 1.562 | 1.502 | 4491 |
| 1732209300 | 1.54 | 0.12 | 8.60 | 1.426 | 1.542 | 1.422 | 16911 |
| 1732122900 | 1.418 | 0 | 0.28 | 1.422 | 1.442 | 1.414 | 7980 |
| 1732036500 | 1.414 | -0.02 | -1.39 | 1.424 | 1.426 | 1.3819999 | 14927 |
| 1731950100 | 1.434 | -0.01 | -0.42 | 1.45 | 1.45 | 1.428 | 2646 |
| 1731690900 | 1.44 | -0.01 | -0.96 | 1.454 | 1.462 | 1.44 | 232 |
| 1731604500 | 1.454 | 0.03 | 1.96 | 1.446 | 1.456 | 1.438 | 2074 |
| 1731518100 | 1.426 | -0.04 | -2.60 | 1.448 | 1.454 | 1.424 | 6405 |
| 1731431700 | 1.464 | -0.03 | -2.14 | 1.482 | 1.486 | 1.456 | 2215 |
| 1731345300 | 1.496 | -0.01 | -0.80 | 1.514 | 1.514 | 1.492 | 4889 |
| 1731086100 | 1.508 | -0.02 | -1.31 | 1.486 | 1.532 | 1.452 | 9416 |
| 1730999700 | 1.528 | 0.04 | 2.41 | 1.512 | 1.534 | 1.512 | 3994 |
| 1730913300 | 1.492 | -0.03 | -1.97 | 1.518 | 1.52 | 1.484 | 5479 |
| 1730826900 | 1.522 | -0 | -0.26 | 1.516 | 1.526 | 1.516 | 3459 |
| 1730740500 | 1.526 | -0.01 | -0.78 | 1.54 | 1.54 | 1.524 | 2148 |
| 1730481300 | 1.538 | 0.04 | 2.40 | 1.516 | 1.54 | 1.516 | 3018 |
| 1730394900 | 1.502 | -0.02 | -1.51 | 1.534 | 1.538 | 1.502 | 4043 |
| 1730308500 | 1.525 | 0 | 0.20 | 1.534 | 1.538 | 1.525 | 1592 |
| 1730222100 | 1.522 | 0.03 | 1.87 | 1.514 | 1.526 | 1.512 | 3537 |
| 1730135700 | 1.494 | 0.01 | 0.95 | 1.483 | 1.494 | 1.483 | 853 |
| 1729872900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729786500 | 1.48 | -0.01 | -0.80 | 1.486 | 1.486 | 1.48 | 844 |
| 1729700100 | 1.492 | -0 | -0.27 | 1.49 | 1.492 | 1.49 | 1365 |
| 1729613700 | 1.496 | -0 | -0.27 | 1.498 | 1.498 | 1.484 | 3245 |
| 1729527300 | 1.5 | -0.01 | -0.92 | 1.52 | 1.52 | 1.496 | 561 |
| 1729268100 | 1.514 | 0.02 | 1.07 | 1.512 | 1.518 | 1.504 | 6187 |
| 1729181700 | 1.498 | 0.04 | 2.88 | 1.512 | 1.512 | 1.498 | 1692 |
| 1729095300 | 1.456 | 0 | 0.14 | 1.456 | 1.456 | 1.456 | 311 |
| 1729008900 | 1.454 | 0.01 | 0.97 | 1.438 | 1.454 | 1.438 | 1498 |
| 1728922500 | 1.44 | 0.01 | 0.70 | 1.428 | 1.44 | 1.424 | 5059 |
| 1728663300 | 1.43 | 0.01 | 0.85 | 1.424 | 1.436 | 1.424 | 3406 |
| 1728576900 | 1.418 | 0 | 0.28 | 1.426 | 1.442 | 1.41 | 7026 |
| 1728490500 | 1.414 | 0.01 | 0.57 | 1.412 | 1.414 | 1.412 | 2298 |
| 1728404100 | 1.406 | -0.01 | -0.99 | 1.41 | 1.41 | 1.406 | 940 |
| 1728317700 | 1.42 | 0.01 | 0.71 | 1.414 | 1.422 | 1.414 | 2354 |
| 1728058500 | 1.41 | -0 | -0.14 | 1.406 | 1.416 | 1.3919999 | 7702 |
| 1727972100 | 1.412 | -0 | -0.28 | 1.412 | 1.412 | 1.412 | 271 |
| 1727885700 | 1.416 | -0.01 | -0.56 | 1.418 | 1.418 | 1.416 | 3060 |
| 1727799300 | 1.424 | -0.05 | -3.13 | 1.422 | 1.424 | 1.422 | 1671 |
| 1727712900 | 1.47 | -0 | -0.14 | 1.472 | 1.472 | 1.47 | 325 |
| 1727453700 | 1.472 | 0 | 0.14 | 1.47 | 1.472 | 1.47 | 2822 |
| 1727367300 | 1.47 | 0.03 | 2.08 | 1.446 | 1.47 | 1.446 | 4909 |
| 1727280900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727194500 | 1.44 | -0 | -0.14 | 1.452 | 1.458 | 1.44 | 1804 |
| 1727108100 | 1.442 | -0.02 | -1.50 | 1.44 | 1.444 | 1.44 | 3956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
