Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741626900 | 1.645 | 0.03 | 1.73 | 1.622 | 1.668 | 1.616 | 167117 |
| 1741367700 | 1.617 | 0.03 | 2.15 | 1.6 | 1.627 | 1.599 | 31861 |
| 1741281300 | 1.583 | -0.01 | -0.63 | 1.574 | 1.583 | 1.572 | 14206 |
| 1741194900 | 1.593 | 0.09 | 5.85 | 1.682 | 1.688 | 1.593 | 82364 |
| 1741108500 | 1.5049999 | -0.11 | -6.93 | 1.5149999 | 1.55 | 1.5049999 | 22390 |
| 1741022100 | 1.617 | -0.06 | -3.41 | 1.684 | 1.684 | 1.617 | 26898 |
| 1740762900 | 1.674 | -0.04 | -2.11 | 1.705 | 1.724 | 1.674 | 24797 |
| 1740676500 | 1.71 | 0.02 | 1.24 | 1.716 | 1.848 | 1.708 | 122779 |
| 1740590100 | 1.689 | 0 | 0.12 | 1.679 | 1.7425 | 1.675 | 41157 |
| 1740503700 | 1.687 | 0.19 | 12.77 | 1.539 | 1.7215 | 1.5029999 | 195197 |
| 1740417300 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1740158100 | 1.496 | -0.03 | -1.84 | 1.534 | 1.534 | 1.487 | 31804 |
| 1740071700 | 1.524 | -0.01 | -0.91 | 1.54 | 1.5445 | 1.524 | 3260 |
| 1739985300 | 1.538 | -0.02 | -0.97 | 1.561 | 1.565 | 1.538 | 49068 |
| 1739898900 | 1.553 | 0.01 | 0.78 | 1.553 | 1.553 | 1.553 | 872 |
| 1739812500 | 1.541 | -0.01 | -0.58 | 1.549 | 1.584 | 1.541 | 21399 |
| 1739553300 | 1.55 | -0.03 | -1.65 | 1.554 | 1.554 | 1.544 | 1394 |
| 1739466900 | 1.576 | -0.02 | -1.07 | 1.582 | 1.582 | 1.576 | 1411 |
| 1739380500 | 1.593 | -0.01 | -0.50 | 1.612 | 1.612 | 1.593 | 1121 |
| 1739294100 | 1.601 | -0.07 | -4.13 | 1.605 | 1.605 | 1.601 | 1130 |
| 1739207700 | 1.67 | 0.03 | 1.95 | 1.613 | 1.689 | 1.613 | 27722 |
| 1738948500 | 1.6379999 | 0.05 | 2.95 | 1.643 | 1.6439999 | 1.635 | 14411 |
| 1738862100 | 1.591 | -0.15 | -8.72 | 1.6339999 | 1.637 | 1.591 | 2311 |
| 1738775700 | 1.743 | -0.03 | -1.64 | 1.792 | 1.792 | 1.743 | 3000 |
| 1738689300 | 1.772 | -0.05 | -2.80 | 1.77 | 1.772 | 1.77 | 2530 |
| 1738602900 | 1.823 | 0 | 0.00 | 1.823 | 1.823 | 1.823 | 0 |
| 1738343700 | 1.823 | 0 | 0.00 | 1.823 | 1.823 | 1.823 | 0 |
| 1738257300 | 1.823 | 0 | 0.00 | 1.823 | 1.823 | 1.823 | 0 |
| 1738170900 | 1.823 | 0.03 | 1.84 | 1.823 | 1.823 | 1.823 | 450 |
| 1738084500 | 1.79 | 0 | 0.11 | 1.819 | 1.819 | 1.79 | 2651 |
| 1737998100 | 1.788 | -0.06 | -3.25 | 1.79 | 1.835 | 1.7845 | 32047 |
| 1737738900 | 1.848 | 0.04 | 2.04 | 1.813 | 1.848 | 1.813 | 16569 |
| 1737652500 | 1.811 | 0.04 | 2.32 | 1.816 | 1.828 | 1.802 | 23110 |
| 1737566100 | 1.77 | -0.02 | -1.23 | 1.77 | 1.77 | 1.77 | 149 |
| 1737479700 | 1.792 | 0.03 | 1.70 | 1.767 | 1.792 | 1.752 | 7106 |
| 1737393300 | 1.762 | 0.01 | 0.74 | 1.738 | 1.762 | 1.738 | 1007 |
| 1737134100 | 1.749 | -0.04 | -2.29 | 1.805 | 1.811 | 1.749 | 75769 |
| 1737047700 | 1.79 | 0.02 | 0.90 | 1.865 | 1.875 | 1.78 | 113878 |
| 1736961300 | 1.774 | 0.06 | 3.62 | 1.696 | 1.774 | 1.696 | 1207 |
| 1736874900 | 1.712 | 0 | 0.06 | 1.697 | 1.712 | 1.697 | 6259 |
| 1736788500 | 1.711 | 0 | 0.00 | 1.711 | 1.711 | 1.711 | 0 |
| 1736529300 | 1.711 | 0.03 | 1.54 | 1.712 | 1.712 | 1.694 | 3819 |
| 1736442900 | 1.685 | 0.01 | 0.60 | 1.685 | 1.685 | 1.685 | 1403 |
| 1736356500 | 1.675 | 0.01 | 0.54 | 1.699 | 1.699 | 1.675 | 555 |
| 1736270100 | 1.666 | -0.02 | -1.19 | 1.666 | 1.666 | 1.666 | 1 |
| 1736183700 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1735924500 | 1.686 | -0.01 | -0.82 | 1.695 | 1.697 | 1.686 | 256 |
| 1735838100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 7 |
| 1735751700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735665300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735578900 | 1.69 | -0.02 | -1.34 | 1.69 | 1.69 | 1.69 | 1 |
| 1735319700 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1735233300 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1735146900 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1735060500 | 1.713 | 0 | 0.00 | 1.713 | 1.713 | 1.713 | 0 |
| 1734974100 | 1.713 | -0.13 | -7.15 | 1.706 | 1.727 | 1.692 | 2125 |
| 1734714900 | 1.845 | 0.02 | 0.99 | 1.84 | 1.845 | 1.825 | 3075 |
| 1734628500 | 1.827 | -0 | -0.11 | 1.833 | 1.833 | 1.827 | 432 |
| 1734542100 | 1.829 | 0.03 | 1.55 | 1.804 | 1.829 | 1.804 | 948 |
| 1734455700 | 1.801 | -0.03 | -1.58 | 1.803 | 1.811 | 1.801 | 2115 |
| 1734369300 | 1.83 | 0.04 | 2.01 | 1.842 | 1.842 | 1.801 | 2966 |
| 1734110100 | 1.794 | -0.03 | -1.70 | 1.809 | 1.809 | 1.794 | 7914 |
| 1734023700 | 1.825 | 0.02 | 0.88 | 1.784 | 1.825 | 1.784 | 11387 |
| 1733937300 | 1.809 | 0.01 | 0.72 | 1.783 | 1.81 | 1.783 | 16743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
