Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742922900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742836500 | 17.8 | -0.05 | -0.28 | 17.8 | 17.8 | 17.8 | 120 |
| 1742577300 | 17.85 | -0.15 | -0.83 | 17.85 | 17.85 | 17.85 | 47 |
| 1742490900 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 152 |
| 1742404500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1742318100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1742231700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741972500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1741886100 | 17.9 | -0.15 | -0.83 | 17.9 | 17.9 | 17.9 | 92 |
| 1741799700 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1741713300 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1741626900 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 5 |
| 1741367700 | 18.25 | -0.5 | -2.67 | 18.25 | 18.25 | 18.25 | 137 |
| 1741281300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741194900 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 106 |
| 1741108500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1741022100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740762900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740676500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740590100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740503700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740417300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740158100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1740071700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739985300 | 18.5 | -1.1 | -5.61 | 18.55 | 18.55 | 18.5 | 330 |
| 1739898900 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739812500 | 19.6 | -0.38 | -1.88 | 19.5 | 19.7 | 19.5 | 200 |
| 1739553300 | 19.975 | 0 | 0.00 | 19.975 | 19.975 | 19.975 | 0 |
| 1739466900 | 19.975 | -0.03 | -0.13 | 20 | 20.1 | 19.975 | 248 |
| 1739380500 | 20 | 0.15 | 0.76 | 19.8 | 20 | 19.8 | 270 |
| 1739294100 | 19.85 | 0.3 | 1.53 | 19.95 | 19.95 | 19.85 | 232 |
| 1739207700 | 19.55 | -0.15 | -0.76 | 19.25 | 19.55 | 19.25 | 67 |
| 1738948500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738862100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738775700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738689300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738602900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738343700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738257300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738170900 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 238 |
| 1738084500 | 19.8 | 0.55 | 2.86 | 19.85 | 19.85 | 19.8 | 3 |
| 1737998100 | 19.25 | 0.65 | 3.49 | 18.85 | 19.25 | 18.7 | 182 |
| 1737738900 | 18.6 | 1.35 | 7.83 | 18.55 | 18.9 | 18.55 | 181 |
| 1737652500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737566100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737479700 | 17.25 | -0.85 | -4.70 | 17.25 | 17.25 | 17.25 | 2 |
| 1737393300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737134100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737047700 | 18.1 | 0.15 | 0.84 | 18.55 | 18.55 | 18.1 | 82 |
| 1736961300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1736874900 | 17.95 | 1 | 5.90 | 17.95 | 17.95 | 17.875 | 102 |
| 1736788500 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1736529300 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1736442900 | 16.95 | -0.4 | -2.31 | 17.1 | 17.1 | 16.95 | 117 |
| 1736356500 | 17.35 | -0.3 | -1.70 | 17.35 | 17.35 | 17.35 | 19 |
| 1736270100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1736183700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1735924500 | 17.65 | 1 | 6.01 | 17.65 | 17.65 | 17.65 | 101 |
| 1735838100 | 16.649999 | -0.7 | -4.03 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1735718400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735632000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735545600 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735286400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
