Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738170900 | 655 | -36.5 | -5.28 | 659.5 | 659.5 | 648.5 | 420 |
| 1738084500 | 691.5 | 0 | 0.00 | 686 | 702.5 | 686 | 639 |
| 1737998100 | 691.5 | 17.5 | 2.60 | 675 | 691.5 | 672.5 | 293 |
| 1737738900 | 674 | 9 | 1.35 | 688.5 | 690 | 670.5 | 577 |
| 1737652500 | 665 | 7.5 | 1.14 | 657.5 | 665.5 | 652 | 235 |
| 1737566100 | 657.5 | 8 | 1.23 | 648.5 | 659.5 | 647.5 | 863 |
| 1737479700 | 649.5 | 6.5 | 1.01 | 643 | 650 | 643 | 523 |
| 1737393300 | 643 | 3 | 0.47 | 644.5 | 645 | 635 | 297 |
| 1737134100 | 640 | -5 | -0.78 | 645 | 648 | 636 | 227 |
| 1737047700 | 645 | 51 | 8.59 | 631 | 651 | 631 | 1051 |
| 1736961300 | 594 | -14 | -2.30 | 605 | 606.5 | 594 | 261 |
| 1736874900 | 608 | 3 | 0.50 | 615.5 | 620.5 | 608 | 407 |
| 1736788500 | 605 | -0.5 | -0.08 | 603.5 | 608.5 | 599 | 154 |
| 1736529300 | 605.5 | -0.5 | -0.08 | 611.5 | 614 | 605 | 139 |
| 1736442900 | 606 | 6 | 1.00 | 594 | 609.5 | 594 | 183 |
| 1736356500 | 600 | -6 | -0.99 | 603.5 | 605 | 594 | 705 |
| 1736270100 | 606 | 8.5 | 1.42 | 603.5 | 609 | 602 | 279 |
| 1736183700 | 597.5 | 18 | 3.11 | 583.5 | 605.5 | 583.5 | 125 |
| 1735924500 | 579.5 | -21.5 | -3.58 | 591.5 | 593 | 577.5 | 176 |
| 1735838100 | 601 | -3.5 | -0.58 | 605 | 605 | 589 | 205 |
| 1735751700 | 604.5 | 0 | 0.00 | 604.5 | 604.5 | 604.5 | 0 |
| 1735665300 | 604.5 | 7.5 | 1.26 | 597 | 605.5 | 597 | 189 |
| 1735578900 | 597 | -2 | -0.33 | 599.5 | 603.5 | 594.5 | 417 |
| 1735319700 | 599 | -0.5 | -0.08 | 599.5 | 603.5 | 598.5 | 343 |
| 1735218900 | 599.5 | 0 | 0.00 | 599.5 | 599.5 | 599.5 | 0 |
| 1735132500 | 599.5 | 0 | 0.00 | 599.5 | 599.5 | 599.5 | 0 |
| 1735046100 | 599.5 | 4.5 | 0.76 | 597.5 | 601.5 | 596.5 | 120 |
| 1734974100 | 595 | 2 | 0.34 | 587 | 599 | 586 | 1493 |
| 1734714900 | 593 | 7 | 1.19 | 581.5 | 593 | 577 | 647 |
| 1734628500 | 586 | -7 | -1.18 | 583 | 590 | 582.5 | 352 |
| 1734542100 | 593 | 3.5 | 0.59 | 592 | 593 | 587 | 470 |
| 1734455700 | 589.5 | 4.5 | 0.77 | 583 | 595 | 582 | 1050 |
| 1734369300 | 585 | -11 | -1.85 | 589.5 | 591 | 583 | 303 |
| 1734110100 | 596 | -3 | -0.50 | 595.5 | 604.5 | 593 | 464 |
| 1734023700 | 599 | -0.5 | -0.08 | 611 | 611 | 587.5 | 838 |
| 1733937300 | 599.5 | 5 | 0.84 | 589 | 600 | 589 | 143 |
| 1733850900 | 594.5 | -9.5 | -1.57 | 597.5 | 597.5 | 592.5 | 311 |
| 1733764500 | 604 | 20.5 | 3.51 | 596.5 | 608.5 | 593.5 | 489 |
| 1733505300 | 583.5 | 17.5 | 3.09 | 570 | 588.5 | 570 | 702 |
| 1733418900 | 566 | -3 | -0.53 | 568.5 | 572.5 | 564.5 | 343 |
| 1733332500 | 569 | 2 | 0.35 | 569.5 | 571 | 565 | 390 |
| 1733246100 | 567 | 3 | 0.53 | 563.5 | 576.5 | 563.5 | 587 |
| 1733159700 | 564 | 12.5 | 2.27 | 541 | 568 | 541 | 705 |
| 1732900500 | 551.5 | 4.5 | 0.82 | 546.5 | 553.5 | 546.5 | 676 |
| 1732814100 | 547 | -2.5 | -0.45 | 548 | 550.5 | 545 | 251 |
| 1732727700 | 549.5 | -5 | -0.90 | 551 | 552.5 | 547 | 304 |
| 1732641300 | 554.5 | -2.5 | -0.45 | 544.5 | 565 | 544.5 | 324 |
| 1732554900 | 557 | 9.5 | 1.74 | 558.5 | 563.5 | 553 | 260 |
| 1732295700 | 547.5 | 7 | 1.30 | 546 | 550 | 538 | 155 |
| 1732209300 | 540.5 | -1.5 | -0.28 | 545 | 545 | 533 | 484 |
| 1732122900 | 542 | 0 | 0.00 | 543 | 547 | 541 | 276 |
| 1732036500 | 542 | -10 | -1.81 | 549 | 549 | 533.5 | 820 |
| 1731950100 | 552 | 3.5 | 0.64 | 551 | 552.5 | 546.5 | 248 |
| 1731690900 | 548.5 | -1 | -0.18 | 547.5 | 553.5 | 543.5 | 1495 |
| 1731604500 | 549.5 | 13.5 | 2.52 | 533.5 | 550 | 531.5 | 526 |
| 1731518100 | 536 | 0.5 | 0.09 | 533.5 | 540.5 | 533.5 | 709 |
| 1731431700 | 535.5 | -27.5 | -4.88 | 552 | 552.5 | 530.5 | 1039 |
| 1731345300 | 563 | 4 | 0.72 | 567 | 567 | 560 | 154 |
| 1731086100 | 559 | -19 | -3.29 | 575 | 575 | 555.5 | 395 |
| 1730999700 | 578 | 18.5 | 3.31 | 562.5 | 580 | 559 | 589 |
| 1730913300 | 559.5 | -3 | -0.53 | 566.5 | 585 | 558.5 | 413 |
| 1730826900 | 562.5 | -4 | -0.71 | 565.5 | 565.5 | 559.5 | 250 |
| 1730740500 | 566.5 | -3.5 | -0.61 | 569 | 575.5 | 565.5 | 143 |
| 1730481300 | 570 | 2.5 | 0.44 | 569.5 | 574 | 567.5 | 342 |
| 1730394900 | 567.5 | -6.5 | -1.13 | 573.5 | 574.5 | 565 | 226 |
| 1730308500 | 574 | -14 | -2.38 | 577.5 | 578 | 569 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
