Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727712900 | 3.262 | -0.05 | -1.51 | 3.312 | 3.312 | 3.24 | 8080 |
| 1727453700 | 3.312 | 0.05 | 1.66 | 3.204 | 3.328 | 3.204 | 25183 |
| 1727367300 | 3.258 | 0.42 | 14.88 | 2.988 | 3.328 | 2.978 | 29553 |
| 1727280900 | 2.836 | -0.01 | -0.49 | 2.88 | 2.884 | 2.822 | 2749 |
| 1727194500 | 2.85 | -0.03 | -0.97 | 2.912 | 2.923 | 2.835 | 5486 |
| 1727108100 | 2.878 | 0.06 | 2.06 | 2.864 | 2.882 | 2.851 | 1608 |
| 1726848900 | 2.82 | -0.03 | -1.12 | 2.828 | 2.831 | 2.79 | 7376 |
| 1726762500 | 2.852 | 0.08 | 2.89 | 2.896 | 2.896 | 2.831 | 8830 |
| 1726676100 | 2.7719999 | 0.05 | 1.99 | 2.73 | 2.822 | 2.715 | 7012 |
| 1726589700 | 2.718 | 0.01 | 0.22 | 2.7519999 | 2.758 | 2.715 | 4349 |
| 1726503300 | 2.712 | -0.01 | -0.44 | 2.706 | 2.744 | 2.668 | 3755 |
| 1726244100 | 2.724 | 0.11 | 4.05 | 2.682 | 2.75 | 2.682 | 6288 |
| 1726157700 | 2.618 | -0.02 | -0.83 | 2.722 | 2.722 | 2.618 | 5693 |
| 1726071300 | 2.64 | -0.01 | -0.23 | 2.696 | 2.696 | 2.616 | 12019 |
| 1725984900 | 2.646 | 0.09 | 3.44 | 2.566 | 2.646 | 2.566 | 3083 |
| 1725898500 | 2.558 | 0 | 0.08 | 2.618 | 2.618 | 2.55 | 10192 |
| 1725639300 | 2.556 | -0.05 | -1.92 | 2.586 | 2.62 | 2.544 | 17391 |
| 1725552900 | 2.606 | -0.01 | -0.38 | 2.592 | 2.65 | 2.584 | 3427 |
| 1725466500 | 2.616 | 0.01 | 0.38 | 2.548 | 2.65 | 2.548 | 8095 |
| 1725380100 | 2.606 | -0.03 | -1.14 | 2.566 | 2.606 | 2.532 | 10445 |
| 1725293700 | 2.636 | -0.02 | -0.68 | 2.648 | 2.652 | 2.604 | 1817 |
| 1725034500 | 2.654 | -0.02 | -0.90 | 2.692 | 2.699 | 2.646 | 9662 |
| 1724948100 | 2.678 | 0 | 0.07 | 2.718 | 2.718 | 2.664 | 22182 |
| 1724861700 | 2.676 | -0.05 | -1.98 | 2.718 | 2.718 | 2.664 | 2536 |
| 1724775300 | 2.73 | -0.05 | -1.80 | 2.7839999 | 2.7839999 | 2.708 | 7250 |
| 1724688900 | 2.7799999 | -0.06 | -2.04 | 2.812 | 2.812 | 2.7719999 | 1740 |
| 1724429700 | 2.838 | 0.06 | 2.09 | 2.83 | 2.846 | 2.8 | 16999 |
| 1724343300 | 2.7799999 | -0.08 | -2.66 | 2.878 | 2.8809999 | 2.747 | 9549 |
| 1724256900 | 2.856 | 0.02 | 0.71 | 2.868 | 2.868 | 2.798 | 5242 |
| 1724170500 | 2.836 | -0.05 | -1.80 | 2.874 | 2.888 | 2.828 | 5624 |
| 1724084100 | 2.888 | 0.01 | 0.21 | 2.91 | 2.916 | 2.858 | 23766 |
| 1723824900 | 2.882 | 0.04 | 1.48 | 2.894 | 2.944 | 2.858 | 9432 |
| 1723738500 | 2.84 | 0.3 | 11.81 | 2.54 | 2.84 | 2.46 | 15967 |
| 1723652100 | 2.54 | -0.17 | -6.34 | 2.6 | 2.656 | 2.513 | 23202 |
| 1723565700 | 2.712 | -0.03 | -0.95 | 2.732 | 2.746 | 2.682 | 12866 |
| 1723479300 | 2.738 | -0.04 | -1.51 | 2.744 | 2.744 | 2.718 | 3209 |
| 1723220100 | 2.7799999 | 0.04 | 1.39 | 2.7679999 | 2.806 | 2.742 | 9564 |
| 1723133700 | 2.742 | 0.04 | 1.56 | 2.686 | 2.7799999 | 2.65 | 22318 |
| 1723047300 | 2.7 | -0 | -0.15 | 2.7 | 2.717 | 2.684 | 3522 |
| 1722960900 | 2.704 | 0.02 | 0.90 | 2.696 | 2.722 | 2.646 | 9235 |
| 1722874500 | 2.68 | 0.01 | 0.53 | 2.594 | 2.688 | 2.5139999 | 11361 |
| 1722615300 | 2.666 | -0.04 | -1.55 | 2.642 | 2.713 | 2.642 | 10024 |
| 1722528900 | 2.708 | -0.08 | -2.94 | 2.698 | 2.7599999 | 2.676 | 1244 |
| 1722442500 | 2.79 | -0.03 | -0.93 | 2.7839999 | 2.81 | 2.7719999 | 3008 |
| 1722356100 | 2.81631 | 0.03 | 1.02 | 2.812 | 2.822 | 2.778 | 6913 |
| 1722269700 | 2.7879999 | -0.05 | -1.62 | 2.888 | 2.888 | 2.744 | 5715 |
| 1722010500 | 2.834 | 0.02 | 0.85 | 2.792 | 2.84 | 2.7559999 | 8701 |
| 1721924100 | 2.81 | 0.01 | 0.21 | 2.792 | 2.81 | 2.73 | 3729 |
| 1721837700 | 2.804 | 0.04 | 1.59 | 2.77 | 2.858 | 2.762 | 7576 |
| 1721751300 | 2.7599999 | 0.04 | 1.55 | 2.724 | 2.786 | 2.724 | 3581 |
| 1721664900 | 2.718 | 0.03 | 1.04 | 2.68 | 2.732 | 2.68 | 2205 |
| 1721405700 | 2.69 | -0.07 | -2.47 | 2.728 | 2.728 | 2.678 | 1178 |
| 1721319300 | 2.758 | -0.04 | -1.50 | 2.7839999 | 2.8 | 2.754 | 8212 |
| 1721232900 | 2.8 | -0.14 | -4.83 | 2.936 | 3.019 | 2.786 | 24931 |
| 1721146500 | 2.942 | 0.06 | 2.01 | 2.844 | 2.97 | 2.844 | 19690 |
| 1721060100 | 2.884 | -0.07 | -2.50 | 2.954 | 2.958 | 2.862 | 9723 |
| 1720800900 | 2.958 | 0 | 0.14 | 2.97 | 2.974 | 2.942 | 6615 |
| 1720714500 | 2.954 | 0.08 | 2.71 | 2.89 | 2.982 | 2.886 | 9154 |
| 1720628100 | 2.876 | 0.08 | 2.71 | 2.862 | 2.896 | 2.801 | 3918 |
| 1720541700 | 2.8 | -0.05 | -1.62 | 2.818 | 2.832 | 2.792 | 5213 |
| 1720455300 | 2.846 | -0.02 | -0.70 | 2.884 | 2.891 | 2.846 | 10904 |
| 1720196100 | 2.866 | 0 | 0.07 | 2.842 | 2.942 | 2.842 | 7786 |
| 1720109700 | 2.864 | -0.12 | -3.89 | 2.902 | 2.902 | 2.813 | 2536 |
| 1720023300 | 2.98 | -0 | -0.13 | 2.942 | 3.007 | 2.942 | 4707 |
| 1719936900 | 2.984 | 0 | 0.00 | 2.948 | 2.99927 | 2.936 | 12026 |
| 1719850500 | 2.984 | 0.01 | 0.47 | 3.04 | 3.04 | 2.984 | 12912 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
