Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735924500 | 2.144 | -0.01 | -0.46 | 2.144 | 2.144 | 2.09 | 9013 |
| 1735838100 | 2.154 | 0.07 | 3.26 | 2.112 | 2.195 | 2.1 | 25688 |
| 1735751700 | 2.086 | 0 | 0.00 | 2.086 | 2.086 | 2.086 | 0 |
| 1735665300 | 2.086 | 0.04 | 2.15 | 2.074 | 2.12 | 2.071 | 7548 |
| 1735578900 | 2.042 | -0 | -0.10 | 2.036 | 2.054 | 2.009 | 10833 |
| 1735319700 | 2.044 | 0.17 | 9.01 | 1.939 | 2.052 | 1.939 | 27699 |
| 1735218900 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1735132500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1735046100 | 1.875 | -0.04 | -1.99 | 1.889 | 1.896 | 1.87 | 5337 |
| 1734974100 | 1.913 | 0.05 | 2.74 | 1.815 | 1.913 | 1.815 | 10160 |
| 1734714900 | 1.862 | 0.04 | 2.14 | 1.813 | 1.878 | 1.774 | 52562 |
| 1734628500 | 1.823 | -0.07 | -3.80 | 1.828 | 1.844 | 1.724 | 18544 |
| 1734542100 | 1.895 | 0.11 | 5.87 | 1.822 | 1.933 | 1.801 | 11264 |
| 1734455700 | 1.79 | -0.19 | -9.64 | 1.941 | 1.965 | 1.758 | 44001 |
| 1734369300 | 1.981 | 0.05 | 2.64 | 1.959 | 2.0379999 | 1.9195 | 15361 |
| 1734110100 | 1.93 | 0.03 | 1.47 | 1.962 | 1.966 | 1.903 | 24955 |
| 1734023700 | 1.902 | 0.07 | 3.65 | 1.916 | 1.93 | 1.8415 | 7635 |
| 1733937300 | 1.835 | 0.01 | 0.55 | 1.814 | 1.843 | 1.814 | 9821 |
| 1733850900 | 1.825 | -0.1 | -5.34 | 1.933 | 1.933 | 1.815 | 3981 |
| 1733764500 | 1.928 | 0.09 | 4.78 | 1.851 | 1.961 | 1.844 | 16706 |
| 1733505300 | 1.84 | 0.04 | 2.17 | 1.827 | 1.859 | 1.827 | 11344 |
| 1733418900 | 1.801 | 0.03 | 1.98 | 1.804 | 1.804 | 1.759 | 18801 |
| 1733332500 | 1.766 | 0.03 | 1.67 | 1.731 | 1.779 | 1.68 | 4149 |
| 1733246100 | 1.737 | -0.1 | -5.26 | 1.8175 | 1.8175 | 1.729 | 29694 |
| 1733159700 | 1.8335 | -0.04 | -2.00 | 1.822 | 1.8645 | 1.819 | 19458 |
| 1732900500 | 1.871 | -0.02 | -1.01 | 1.867 | 1.901 | 1.842 | 3859 |
| 1732814100 | 1.89 | 0.09 | 4.83 | 1.829 | 1.911 | 1.829 | 18369 |
| 1732727700 | 1.803 | 0.03 | 1.46 | 1.782 | 1.816 | 1.752 | 10479 |
| 1732641300 | 1.777 | -0.07 | -4.00 | 1.803 | 1.822 | 1.753 | 7141 |
| 1732554900 | 1.851 | 0.11 | 6.38 | 1.817 | 1.856 | 1.775 | 8591 |
| 1732295700 | 1.74 | -0.01 | -0.74 | 1.769 | 1.769 | 1.737 | 10749 |
| 1732209300 | 1.753 | -0.03 | -1.63 | 1.782 | 1.795 | 1.723 | 12700 |
| 1732122900 | 1.782 | -0.04 | -2.09 | 1.801 | 1.8435 | 1.775 | 4639 |
| 1732036500 | 1.82 | -0.03 | -1.73 | 1.829 | 1.836 | 1.808 | 4320 |
| 1731950100 | 1.852 | -0.04 | -2.32 | 1.891 | 1.891 | 1.832 | 10171 |
| 1731690900 | 1.896 | -0.05 | -2.67 | 1.917 | 1.976 | 1.896 | 4978 |
| 1731604500 | 1.948 | 0.02 | 1.30 | 1.898 | 1.948 | 1.898 | 4621 |
| 1731518100 | 1.923 | 0.03 | 1.48 | 1.879 | 1.923 | 1.875 | 15245 |
| 1731431700 | 1.895 | -0.12 | -5.72 | 1.964 | 1.964 | 1.891 | 8890 |
| 1731345300 | 2.0099999 | 0.01 | 0.40 | 2.042 | 2.052 | 1.981 | 5482 |
| 1731086100 | 2.0019999 | -0.07 | -3.38 | 2.028 | 2.042 | 2.0019999 | 10476 |
| 1730999700 | 2.072 | 0.1 | 4.96 | 2.0339999 | 2.104 | 2.0259999 | 7245 |
| 1730913300 | 1.974 | -0.04 | -1.89 | 2.044 | 2.044 | 1.946 | 10020 |
| 1730826900 | 2.012 | -0.09 | -4.10 | 2.102 | 2.114 | 2.0019999 | 9855 |
| 1730740500 | 2.098 | 0.04 | 2.14 | 2.082 | 2.296 | 2.058 | 68285 |
| 1730481300 | 2.054 | 0 | 0.00 | 2.048 | 2.076 | 2.0259999 | 15167 |
| 1730394900 | 2.054 | 0.03 | 1.28 | 2.05 | 2.072 | 1.999 | 40540 |
| 1730308500 | 2.028 | -0.07 | -3.43 | 2.092 | 2.102 | 2 | 26854 |
| 1730222100 | 2.1 | -0.02 | -0.94 | 2.11 | 2.126 | 2.05 | 21637 |
| 1730135700 | 2.12 | 0.21 | 10.94 | 1.938 | 2.148 | 1.938 | 70423 |
| 1729872900 | 1.911 | 0.24 | 14.43 | 1.711 | 1.934 | 1.7045 | 49968 |
| 1729786500 | 1.67 | 0.05 | 3.15 | 1.687 | 1.687 | 1.652 | 8688 |
| 1729700100 | 1.61907 | -0.01 | -0.67 | 1.602 | 1.643 | 1.583 | 18911 |
| 1729613700 | 1.6299999 | 0.03 | 1.68 | 1.592 | 1.6299999 | 1.592 | 6893 |
| 1729527300 | 1.603 | -0.01 | -0.37 | 1.637 | 1.6439999 | 1.6 | 7563 |
| 1729268100 | 1.609 | 0.04 | 2.81 | 1.565 | 1.61 | 1.54779 | 10294 |
| 1729181700 | 1.565 | -0.09 | -5.38 | 1.631 | 1.633 | 1.491 | 49714 |
| 1729095300 | 1.654 | 0.02 | 1.53 | 1.6115 | 1.66 | 1.594 | 25278 |
| 1729008900 | 1.629 | 0.05 | 3.36 | 1.606 | 1.629 | 1.5805 | 4320 |
| 1728922500 | 1.576 | -0.01 | -0.88 | 1.596 | 1.62497 | 1.576 | 6343 |
| 1728663300 | 1.59 | -0.05 | -2.75 | 1.649 | 1.649 | 1.571 | 13742 |
| 1728576900 | 1.635 | -0.06 | -3.54 | 1.647 | 1.65 | 1.635 | 2415 |
| 1728490500 | 1.695 | 0.01 | 0.83 | 1.691 | 1.71 | 1.686 | 3007 |
| 1728404100 | 1.681 | -0.01 | -0.53 | 1.66 | 1.697 | 1.65 | 7177 |
| 1728317700 | 1.69 | 0.03 | 1.56 | 1.652 | 1.72 | 1.652 | 4917 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
