Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736874900 | 28.81 | 0.1 | 0.35 | 28.92 | 29.03 | 28.6 | 145995 |
| 1736788500 | 28.71 | -0.23 | -0.79 | 28.7 | 28.89 | 28.49 | 183796 |
| 1736529300 | 28.94 | 0.16 | 0.56 | 28.83 | 29.25 | 28.57 | 434946 |
| 1736442900 | 28.78 | 0.11 | 0.38 | 28.66 | 28.9 | 28.5 | 116829 |
| 1736356500 | 28.67 | -0.96 | -3.24 | 29.29 | 29.4 | 28.39 | 257196 |
| 1736270100 | 29.63 | -0.68 | -2.23 | 30.18 | 30.32 | 29.62 | 185927 |
| 1736183700 | 30.305 | -0.44 | -1.42 | 30.79 | 30.915 | 30.3 | 246595 |
| 1735924500 | 30.74 | -0.53 | -1.69 | 31.37 | 31.37 | 30.69 | 120922 |
| 1735838100 | 31.27 | 0.76 | 2.49 | 30.56 | 31.27 | 30.55 | 102478 |
| 1735751700 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1735665300 | 30.51 | 0.14 | 0.46 | 30.37 | 30.56 | 30.32 | 79703 |
| 1735578900 | 30.37 | -0.13 | -0.43 | 30.37 | 30.53 | 30.26 | 110718 |
| 1735319700 | 30.5 | -0.11 | -0.36 | 30.45 | 30.5 | 30.26 | 87451 |
| 1735218900 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1735132500 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1735046100 | 30.61 | 0.23 | 0.76 | 30.63 | 30.63 | 30.44 | 20959 |
| 1734974100 | 30.38 | 0.13 | 0.43 | 30.3 | 30.43 | 30.03 | 138762 |
| 1734714900 | 30.25 | 0.59 | 1.99 | 29.59 | 30.32 | 29.57 | 389886 |
| 1734628500 | 29.66 | -0.85 | -2.79 | 29.94 | 29.94 | 29.45 | 518189 |
| 1734542100 | 30.51 | -0.41 | -1.33 | 30.96 | 31.01 | 30.48 | 171718 |
| 1734455700 | 30.92 | -0.74 | -2.34 | 31.54 | 31.54 | 30.9 | 388091 |
| 1734369300 | 31.66 | -0.73 | -2.25 | 32.29 | 32.409999 | 31.5 | 227227 |
| 1734110100 | 32.39 | -0.7 | -2.12 | 32.99 | 33.07 | 32.32 | 186034 |
| 1734023700 | 33.09 | -0.07 | -0.21 | 33.14 | 33.259999 | 32.909999 | 121342 |
| 1733937300 | 33.159999 | -0.21 | -0.63 | 33.15 | 33.35 | 32.84 | 137237 |
| 1733850900 | 33.369999 | -0.09 | -0.25 | 33.34 | 33.62 | 33.299999 | 137937 |
| 1733764500 | 33.455 | -0.52 | -1.52 | 33.89 | 34.04 | 33.375 | 173993 |
| 1733505300 | 33.97 | -0.08 | -0.22 | 34.18 | 34.275 | 33.89 | 138055 |
| 1733418900 | 34.045 | 0.58 | 1.72 | 33.56 | 34.05 | 33.36 | 168813 |
| 1733332500 | 33.47 | -0.2 | -0.59 | 33.62 | 33.85 | 33.38 | 134569 |
| 1733246100 | 33.67 | -0.26 | -0.77 | 33.75 | 33.85 | 33.409999 | 199330 |
| 1733159700 | 33.93 | -0.03 | -0.09 | 33.78 | 34.27 | 33.74 | 153516 |
| 1732900500 | 33.96 | 0.05 | 0.15 | 33.9 | 33.98 | 33.63 | 157891 |
| 1732814100 | 33.91 | 0.53 | 1.59 | 33.43 | 33.96 | 33.38 | 68289 |
| 1732727700 | 33.38 | 0.03 | 0.09 | 33.189999 | 33.47 | 32.86 | 142764 |
| 1732641300 | 33.35 | -0.06 | -0.18 | 32.96 | 33.479999 | 32.9 | 143736 |
| 1732554900 | 33.409999 | 0.88 | 2.71 | 32.81 | 33.52 | 32.81 | 124556 |
| 1732295700 | 32.53 | 1 | 3.17 | 31.64 | 32.56 | 31.61 | 197243 |
| 1732209300 | 31.53 | -0.46 | -1.44 | 31.95 | 31.98 | 31.48 | 147353 |
| 1732122900 | 31.99 | -0.02 | -0.05 | 32.27 | 32.32 | 31.87 | 107722 |
| 1732036500 | 32.005 | 0.47 | 1.47 | 31.61 | 32.015 | 31.38 | 153592 |
| 1731950100 | 31.54 | -0.13 | -0.41 | 31.85 | 31.96 | 31.42 | 103498 |
| 1731690900 | 31.67 | -0.32 | -1.00 | 31.95 | 31.95 | 31.56 | 246006 |
| 1731604500 | 31.99 | 0.24 | 0.76 | 31.72 | 32 | 31.49 | 210188 |
| 1731518100 | 31.75 | -0.81 | -2.49 | 32.33 | 32.68 | 31.74 | 162650 |
| 1731431700 | 32.56 | -1.19 | -3.53 | 33.61 | 33.82 | 32.56 | 181229 |
| 1731345300 | 33.75 | 0.77 | 2.33 | 33.38 | 34 | 33.2 | 244769 |
| 1731086100 | 32.979999 | 0.74 | 2.30 | 32.45 | 33.11 | 32.45 | 180916 |
| 1730999700 | 32.24 | -0.35 | -1.07 | 32.64 | 32.659999 | 32.1 | 151087 |
| 1730913300 | 32.59 | -0.73 | -2.19 | 33.14 | 33.4 | 32.34 | 227690 |
| 1730826900 | 33.32 | -0.68 | -2.00 | 33.79 | 33.915 | 33.32 | 156272 |
| 1730740500 | 34 | -0.02 | -0.06 | 34.04 | 34.26 | 33.94 | 84897 |
| 1730481300 | 34.02 | 0.4 | 1.19 | 33.6 | 34.38 | 33.6 | 106298 |
| 1730394900 | 33.62 | -0.67 | -1.95 | 34.11 | 34.22 | 33.35 | 245523 |
| 1730308500 | 34.29 | -0.51 | -1.45 | 34.57 | 34.73 | 33.99 | 195901 |
| 1730222100 | 34.795 | -0.46 | -1.29 | 35.51 | 35.62 | 34.66 | 141124 |
| 1730135700 | 35.25 | 0.02 | 0.07 | 35.1 | 35.27 | 34.77 | 53579 |
| 1729872900 | 35.225 | 0.13 | 0.36 | 35.13 | 35.24 | 34.94 | 88356 |
| 1729786500 | 35.1 | 0.44 | 1.27 | 34.95 | 35.16 | 34.77 | 187946 |
| 1729700100 | 34.66 | 0.09 | 0.26 | 34.43 | 34.8 | 34.23 | 64203 |
| 1729613700 | 34.57 | -0.97 | -2.73 | 35.14 | 35.14 | 34.235 | 163661 |
| 1729527300 | 35.54 | -0.57 | -1.58 | 35.94 | 36.13 | 35.44 | 92612 |
| 1729268100 | 36.11 | -0.19 | -0.52 | 36.39 | 36.41 | 35.93 | 103621 |
| 1729181700 | 36.3 | -0.38 | -1.04 | 36.77 | 36.86 | 36.27 | 71527 |
| 1729095300 | 36.68 | 0.41 | 1.13 | 36.27 | 37.01 | 36 | 102668 |
| 1729008900 | 36.27 | 0.38 | 1.06 | 36.21 | 36.43 | 36.02 | 83730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
