ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Concentric Ab

Concentric Ab (COICS)

165.00
-16.60
( -9.14% )
Actualizado: 08:14:48
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
165.00
Postura de Compra
162.80
Postura de Venta
165.00
Volume Operado de la Acción
755
165.00 Rango del Día 174.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
181.60
Precio de Apertura
167.00
Última hora de negociación
08:02:31
Volumen promedio (3 m)
-
Volumen financiero
SEK 128,264
Precio Promedio Ponderado
169.8866

COICS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ISOFOSIsofol Medical AB
SEK 2.765
(56.57%)
71.14k
AG1DAUTO1 Group
7.92 €
(15.79%)
20.68k
TMVDTeamViewer SE
12.245 €
(11.78%)
46.89k
TKWYAJust Eat Takeaway.com N.V.
11.985 €
(10.77%)
212.91k
JDEPAJDE Peets NV
20.40 €
(10.75%)
74.28k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
VAR1DVarta AG
1.971 €
(-15.55%)
31.88k
EBUSAEbusco Holding NV
1.2135 €
(-15.26%)
19.67k
GSC1DGesco SE
13.45 €
(-11.51%)
541
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
CABKECaixaBank SA
5.296 €
(-2.40%)
1.28M
ISPMIntesa Sanpaolo Spa
3.77 €
(-0.70%)
1.18M
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.786 €
(-4.01%)
1.03M
FINGBSFingerprint Cards AB
SEK 0.0761
(0.00%)
850.08k
stockinspector stockinspector 40 segundos hace
Why not tell us who is shorting the shares then? you know, for a laugh.
WDLF
Eppo Eppo 46 segundos hace
Big News: Lebby lost his teeth 1 year ago thats why he brings no news/deals......nobody understands him anymore
LWLG
BullNBear52 BullNBear52 51 segundos hace
My advice to Left is to hire Cuban's attorney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57342323&txt2find=Cuban
Monksdream Monksdream 52 segundos hace
Pump and dump
MHUA
Huggy Bear Huggy Bear 53 segundos hace
Professor Brainiac LOLOLOLOLOL

Yet another oxymoron right there.
SPZI
TechniTrend TechniTrend 1 minuto hace
Where is the pre-market map???
Where is the expected daily range?
SPY
reena969 reena969 1 minuto hace
Also after last week Bull market(in all has been great for the month of July) , one would expect this week to be a Bear market.
Tstorm Tstorm 1 minuto hace
Time to add if you think were close! $CLHI
CLHI
powerwalker powerwalker 1 minuto hace
Thank you, Hoskuld and Leo.
AVXL
WillForeall WillForeall 1 minuto hace
Good morning you’ll
HIRU
trythisagain trythisagain 2 minutos hace
NCNC Institutional Manipulation. Same Group as JTAI
JTAI NCNC
splintered sunlight splintered sunlight 2 minutos hace
Thank you
MDWK
fink fink 2 minutos hace
You just showed your hand Sirfcasyer.

You need to go back to your FINRA web site and get caught up.

LOL
I can't believe he posted this.
IGPK
WeTheMarket WeTheMarket 2 minutos hace
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
FCEL
jedijazz jedijazz 2 minutos hace
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
02opida 02opida 2 minutos hace
Ra’anana, Israel, July 31, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced today it has successfully installed its product at one of Latin America’s leading mining
RVSN
WeTheMarket WeTheMarket 2 minutos hace
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
PLUG
jedijazz jedijazz 2 minutos hace
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
JakBqk JakBqk 2 minutos hace
If losing pink happens, Rashad Davis is a liar.
I'll forward the email he sent me about "staying pink from now on " to anybody who wants to see it ,just ask...
DRNK
WeTheMarket WeTheMarket 2 minutos hace
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
NKLA
splintered sunlight splintered sunlight 3 minutos hace
I agree, it doesn't add up....
MSBM
jimmybob jimmybob 3 minutos hace
JB pre-market rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-31st-2024/
Chartmaster Chartmaster 3 minutos hace
GTLL GOe3 Unveils AI Designed to Protect User Identity and Empower Individuals

PARSIPPANY, New Jersey, July 31, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”) is pleased to announce that its subsidiary, GOe3, LLC, has launched a revolutionary Artif
GTLL