Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738170900 | 32 | 0.55 | 1.75 | 32 | 32 | 32 | 1 |
| 1738084500 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737998100 | 31.45 | 0.45 | 1.45 | 31.35 | 31.45 | 31.35 | 803 |
| 1737738900 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 500 |
| 1737652500 | 30.75 | -0.55 | -1.76 | 30.75 | 30.75 | 30.75 | 165 |
| 1737566100 | 31.3 | 0.7 | 2.29 | 30.55 | 31.55 | 30.55 | 1267 |
| 1737479700 | 30.6 | 0.9 | 3.03 | 30.25 | 30.7 | 30.25 | 573 |
| 1737393300 | 29.7 | 0.5 | 1.71 | 29.2 | 29.7 | 29.2 | 399 |
| 1737134100 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 9 |
| 1737047700 | 28.8 | 0.05 | 0.17 | 29 | 29 | 28.775 | 308 |
| 1736961300 | 28.75 | -0.35 | -1.20 | 28.75 | 28.75 | 28.75 | 1725 |
| 1736874900 | 29.1 | 0.18 | 0.61 | 28.9 | 29.1 | 28.9 | 130 |
| 1736788500 | 28.925 | 0.13 | 0.43 | 28.95 | 28.975 | 28.75 | 4747 |
| 1736529300 | 28.8 | -0.4 | -1.37 | 28.75 | 28.8 | 28.75 | 81 |
| 1736442900 | 29.2 | -0.1 | -0.34 | 29.6 | 29.6 | 29.15 | 1098 |
| 1736356500 | 29.3 | -0.18 | -0.59 | 29.45 | 29.75 | 29.3 | 1092 |
| 1736270100 | 29.475 | 0.08 | 0.26 | 29.15 | 29.5 | 29.15 | 28 |
| 1736183700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735924500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735838100 | 29.4 | 0.1 | 0.34 | 29.4 | 29.4 | 29.4 | 6 |
| 1735751700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735665300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735578900 | 29.3 | 0.1 | 0.34 | 29.3 | 29.3 | 29.3 | 500 |
| 1735319700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1735233300 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1735146900 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1735060500 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734974100 | 29.2 | -0.7 | -2.34 | 29.2 | 29.2 | 29.2 | 118 |
| 1734714900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734628500 | 29.9 | -0.05 | -0.17 | 29.95 | 29.95 | 29.9 | 410 |
| 1734542100 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1734455700 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1734369300 | 29.95 | -1.3 | -4.16 | 30.475 | 30.475 | 29.95 | 654 |
| 1734110100 | 31.25 | 0.55 | 1.79 | 31.25 | 31.25 | 31.25 | 200 |
| 1734023700 | 30.7 | -0.05 | -0.16 | 30.8 | 30.8 | 30.7 | 1500 |
| 1733937300 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733850900 | 30.75 | 0 | 0.00 | 30.6 | 30.95 | 30.6 | 477 |
| 1733764500 | 30.75 | 0.65 | 2.16 | 30.1 | 30.75 | 30.1 | 239 |
| 1733505300 | 30.1 | 0.6 | 2.03 | 30.1 | 30.35 | 30.1 | 129 |
| 1733418900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733332500 | 29.5 | -0.55 | -1.83 | 29.5 | 29.5 | 29.5 | 1 |
| 1733246100 | 30.05 | -0.75 | -2.44 | 30.9 | 30.9 | 30.05 | 273 |
| 1733159700 | 30.8 | 0.85 | 2.84 | 30.8 | 30.85 | 30.8 | 221 |
| 1732900500 | 29.95 | 0.7 | 2.39 | 29.95 | 29.95 | 29.95 | 11 |
| 1732814100 | 29.25 | 0.4 | 1.39 | 28.85 | 29.25 | 28.85 | 92 |
| 1732727700 | 28.85 | 0.25 | 0.87 | 28.95 | 28.95 | 28.65 | 403 |
| 1732641300 | 28.6 | -0.15 | -0.52 | 28.6 | 28.725 | 28.6 | 230 |
| 1732554900 | 28.75 | 0.35 | 1.23 | 28.8 | 28.9 | 28.75 | 707 |
| 1732295700 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 537 |
| 1732209300 | 28 | 0.5 | 1.82 | 27.8 | 28 | 27.75 | 1315 |
| 1732122900 | 27.5 | 0.2 | 0.73 | 28.15 | 28.15 | 27.5 | 355 |
| 1732036500 | 27.3 | -0.7 | -2.50 | 27.8 | 27.8 | 27.3 | 349 |
| 1731950100 | 28 | -0.6 | -2.10 | 28.7 | 28.75 | 27.9 | 3100 |
| 1731690900 | 28.6 | -0.65 | -2.22 | 28.5 | 28.6 | 28.5 | 589 |
| 1731604500 | 29.25 | 0.2 | 0.69 | 29.25 | 29.25 | 29.25 | 160 |
| 1731518100 | 29.05 | 0.7 | 2.47 | 29.05 | 29.05 | 29.05 | 398 |
| 1731431700 | 28.35 | -0.15 | -0.53 | 28.3 | 28.35 | 28.25 | 1484 |
| 1731345300 | 28.5 | -0.45 | -1.55 | 28.55 | 28.75 | 28.5 | 3314 |
| 1731086100 | 28.95 | 0.2 | 0.70 | 28.75 | 28.95 | 28.75 | 1000 |
| 1730999700 | 28.75 | 0.05 | 0.17 | 29 | 29 | 28.75 | 2629 |
| 1730913300 | 28.7 | 0.55 | 1.95 | 29.05 | 29.05 | 28.6 | 846 |
| 1730826900 | 28.15 | -1.1 | -3.76 | 29.35 | 29.35 | 28.05 | 3927 |
| 1730740500 | 29.25 | -0.6 | -2.01 | 29.25 | 29.325 | 29.25 | 603 |
| 1730481300 | 29.85 | -0.4 | -1.32 | 30 | 30 | 29.85 | 755 |
| 1730394900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730308500 | 30.25 | 0 | 0.00 | 30.15 | 30.25 | 30.15 | 239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
