Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733937300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733850900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733764500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733505300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733418900 | 0.828 | -0.11 | -11.73 | 0.834 | 0.834 | 0.828 | 1567 |
| 1733332500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1733246100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1733159700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732900500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732814100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732727700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732641300 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732554900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732295700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732209300 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732122900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732036500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731950100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731690900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731604500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731518100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731431700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731345300 | 0.938 | 0.086 | 10.09 | 0.95 | 0.952 | 0.938 | 3904 |
| 1731086100 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1730999700 | 0.852 | -0.05 | -5.54 | 0.852 | 0.879 | 0.852 | 9933 |
| 1730913300 | 0.902 | -0.553 | -38.01 | 0.902 | 0.902 | 0.902 | 645 |
| 1730826900 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730740500 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730481300 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730394900 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730308500 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730222100 | 1.455 | 0.66 | 81.88 | 1.455 | 1.455 | 1.455 | 725 |
| 1730132100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729872900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729786500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729700100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729613700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729527300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729268100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729181700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729095300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729008900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728922500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728663300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728576900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728490500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728404100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728317700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728058500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727972100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727885700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727799300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727712900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727453700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727367300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727280900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727194500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727108100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726848900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726762500 | 0.8 | -1.41 | -63.80 | 0.8 | 0.8 | 0.8 | 4890 |
| 1726646400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726560000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726473600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726214400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726128000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
