ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ctek AB

Ctek AB (CTEKS)

22.30
2.22
(11.06%)
Cerrado 10 Agosto 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.30
Postura de Compra
22.10
Postura de Venta
22.35
Volume Operado de la Acción
7,058
21.35 Rango del Día 22.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.08
Precio de Apertura
22.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
SEK 156,333
Precio Promedio Ponderado
22.1498

CTEKS Últimas noticias

American Stock Exchange Lists Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation

NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORRONSOrron Energy AB
SEK 9.672
(24.51%)
183.81k
ADJDAdler Group SA
0.1956 €
(22.10%)
20.58k
ISOFOSIsofol Medical AB
SEK 3.57
(18.41%)
44.06k
VAR1DVarta AG
2.532 €
(14.16%)
94.25k
CTEKSCtek AB
SEK 22.30
(11.06%)
7.06k
ACESAscelia Pharma AB
SEK 3.435
(-10.66%)
33.69k
FAADFabasoft AG
14.75 €
(-8.95%)
1.87k
ARPSArctic Paper SA
SEK 50.25
(-7.71%)
5
BITTIHBittium Corporation
6.87 €
(-7.66%)
4.1k
HFGDHelloFresh SE
5.042 €
(-6.97%)
99.85k
LOCALPSolocal Groupe
0.00335 €
(0.00%)
7.96M
TITMTelecom Italia SpA
0.2199 €
(1.43%)
4.87M
ISPMIntesa Sanpaolo Spa
3.452 €
(0.23%)
3.48M
SANEBanco Santander SA
4.099 €
(1.07%)
2.25M
SASSSAS AB
SEK 0.0237
(3.04%)
1.59M
neomania neomania 8 minutos hace
No SBC is not here anymore. They dropped out after 2021 PUMP they were done. They were scammers too but would know better than to put a KNOWN SCAMMER at the forefront. No matter which way you turn its a SCAM.
NSAV
StayHumble StayHumble 9 minutos hace
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
Foogie88 Foogie88 10 minutos hace
Get Lost Dude
NWBO
edbi46 edbi46 11 minutos hace
Lets see how high our beloved BIEL gets trumped up by Jan. 1, before NOPAIN Act is activated!!!

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highli
SAI WBA
Arnold25764 Arnold25764 13 minutos hace
Chance for discussion of an r/s?
MAXN
timberwolf7 timberwolf7 13 minutos hace
and they say JD VANCE is weird.. Yeah right...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/766/164/original/2a0f6bd449d9fa1e.png
ksquared ksquared 14 minutos hace
And yet, they continue to vote demorrhoid...
(I sincerely doubt I will ever set foot in Manhattan again.)
https://nypost.com/wp-content/uploads/sites/2/2024/08/Front-Cover_d65a0d.jpg?resize=440,491&quality=90&strip=all&w=750
CaptainObvious CaptainObvious 14 minutos hace
Fascinating story!
NWBO
Number sleven Number sleven 14 minutos hace
RMB, Thanks. That's interesting.
Sleven,
AMRN
12yearplan 12yearplan 15 minutos hace
an independent Ohio voter on vacation in St Augustine, Florida - said that Mr Walz “seems like a normal guy, a family man”.

“And if there is one thing that we are starved for in this country, it’s normal people,”
https://www.bbc.com/news/articles/cwyjl912z7po
StayHumble StayHumble 15 minutos hace
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
TRAPPER JIM TRAPPER JIM 16 minutos hace
Mali is sooooooo sick yesterday and today. Not eating anything. And as soon as she tries to drink something she throws it up almost instantly. Poor little thing. She just looks so miserable.
uksausage uksausage 18 minutos hace
they started “serial production” of FCEV in Q4 2023. so they have had 3 quarters of manufacturing (Q4 23, Q1 24, Q2 24)

nothing confusing at all. had hoped for higher annual number but all supply chain restricted
NKLA
timberwolf7 timberwolf7 18 minutos hace
commie-la and stolen valor walz have something in common??

https://gab.com/StevenPNuxoll/posts/112935712268997146/media/1
Methinks Methinks 19 minutos hace
Join me as I take a drive up to Mohegan Sun Casino to check out the latest Tesla Sales office which is now allowed to sell Tesla's in the State of CT!
Found this on the net...
mick mick 20 minutos hace
One of the clear and present trends driving the market since early last year is that of artificial intelligence (AI). Investors need only review the list of the world's most valuable companies to see this paradigm shift on full display. Indeed, seven of the top 10 are major players in the race to ad
mick mick 20 minutos hace
One of the clear and present trends driving the market since early last year is that of artificial intelligence (AI). Investors need only review the list of the world's most valuable companies to see this paradigm shift on full display. Indeed, seven of the top 10 are major players in the race to ad
upper11 upper11 21 minutos hace
That’s the plan
There’s a lot of good traders here
AAGC
KILLAZILLA KILLAZILLA 26 minutos hace
PROOF he's BEEN HIDING FOR A LONG TIME NOW, BEHIND his TAGGED X POST...
https://x.com/lesliebocskor/status/1662168135288655872?s=19
INQD
timberwolf7 timberwolf7 27 minutos hace
What he said IS HAPPENING
18 min video.. this is how the brainwashed are 'created'. He is describing
almost all of the commie supporters on here who intentionally LIE, who repeat
LIES ad nauseum like louie and blacky do for example despite the evidence
presented to t
tapioca tapioca 27 minutos hace
NSAV just cannot get it right, ever.
NSAV
Swampy83 Swampy83 33 minutos hace
And we are still on EM aren't we? What about you pumpers? My guess is that you are clueless as well. Still hoping for .25? No worries you guys will be rich in 2 weeks, worst case scenario by the end of the month.
Denial, ignorance, hope...
Truth is, no one knows what is going on but a
CNNA
prototype_101 prototype_101 34 minutos hace
In the Q&A at 1:19:30 "What kind of company would be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a WEALTHY ONE!!!"

In the Q&A at 1:16:00 forward Lebby said that Andy Bechtolsheim, Arista, Chairman and Chief Development Officer said th
ASM LWLG

Su Consulta Reciente

Delayed Upgrade Clock