Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CVCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 17.115 | 0.02 | 0.13% | 17.16 | 17.25 | 16.8975 | 12,275 |
| 28 Jun 2024 | 17.0925 | 0.04 | 0.25% | 16.81 | 17.135 | 16.79 | 17,246 |
| 27 Jun 2024 | 17.05 | -0.22 | -1.27% | 17.10 | 17.265 | 17.025 | 4,406 |
| 26 Jun 2024 | 17.27 | -0.06 | -0.32% | 17.44 | 17.495 | 17.20 | 15,504 |
| 25 Jun 2024 | 17.325 | 0.13 | 0.79% | 17.235 | 17.51 | 16.9875 | 14,825 |
| 24 Jun 2024 | 17.19 | -0.13 | -0.72% | 17.175 | 17.3375 | 17.155 | 15,609 |
| 21 Jun 2024 | 17.315 | 0.03 | 0.17% | 17.695 | 17.695 | 17.2075 | 42,992 |
| 20 Jun 2024 | 17.285 | 0.38 | 2.22% | 17.13 | 17.33 | 17.095 | 32,486 |
| 19 Jun 2024 | 16.91 | -0.02 | -0.12% | 16.95 | 17.11 | 16.905 | 10,514 |
| 18 Jun 2024 | 16.93 | 0.20 | 1.23% | 16.995 | 17.10 | 16.75 | 63,998 |
| 17 Jun 2024 | 16.725 | -0.10 | -0.56% | 16.73 | 16.82 | 16.345 | 15,023 |
| 14 Jun 2024 | 16.82 | 0.06 | 0.35% | 16.81 | 16.865 | 16.54 | 27,028 |
| 13 Jun 2024 | 16.7615 | -0.51 | -2.97% | 17.315 | 17.315 | 16.65 | 78,573 |
| 12 Jun 2024 | 17.275 | 0.26 | 1.56% | 17.10 | 17.28 | 16.8999 | 127,521 |
| 11 Jun 2024 | 17.01 | -0.01 | -0.05% | 17.074 | 17.16 | 16.90 | 17,354 |
| 10 Jun 2024 | 17.0188 | 0.11 | 0.67% | 16.964 | 17.08 | 16.87 | 64,801 |
| 07 Jun 2024 | 16.906 | -0.32 | -1.87% | 17.351 | 17.356 | 16.88 | 11,771 |
| 06 Jun 2024 | 17.228 | -0.70 | -3.92% | 18.222 | 18.232 | 17.13 | 33,397 |
| 05 Jun 2024 | 17.93 | -0.14 | -0.77% | 18.00 | 18.082 | 17.86 | 13,482 |
| 04 Jun 2024 | 18.07 | 0.05 | 0.25% | 18.052 | 18.268 | 18.002 | 10,632 |
| 03 Jun 2024 | 18.025 | 0.09 | 0.53% | 18.076 | 18.193 | 18.018 | 13,876 |
| 31 May 2024 | 17.93 | -0.27 | -1.49% | 18.178 | 18.21 | 17.93 | 2,784 |
| 30 May 2024 | 18.202 | 0.08 | 0.46% | 18.13 | 18.46 | 18.13 | 1,726 |
| 29 May 2024 | 18.118 | -0.41 | -2.20% | 18.422 | 18.434 | 18.03 | 14,802 |
| 28 May 2024 | 18.526 | -0.14 | -0.74% | 18.80 | 18.886 | 18.508 | 2,983 |
| 27 May 2024 | 18.664 | 0.37 | 2.01% | 18.474 | 18.902 | 18.474 | 10,172 |
| 24 May 2024 | 18.296 | -0.12 | -0.66% | 18.41 | 18.486 | 18.242 | 5,326 |
| 23 May 2024 | 18.418 | 0.23 | 1.24% | 18.314 | 18.54 | 18.314 | 14,718 |
| 22 May 2024 | 18.192 | -0.16 | -0.85% | 18.156 | 18.458 | 18.145 | 38,303 |
| 21 May 2024 | 18.348 | -0.03 | -0.16% | 18.49 | 18.536 | 18.196 | 12,312 |
| 20 May 2024 | 18.378 | 0.31 | 1.70% | 18.254 | 18.602 | 18.254 | 7,708 |
| 17 May 2024 | 18.07 | -0.26 | -1.44% | 18.508 | 18.546 | 18.06 | 63,070 |
| 16 May 2024 | 18.334 | 0.64 | 3.59% | 17.88 | 18.388 | 17.84 | 71,050 |
| 15 May 2024 | 17.698 | 0.27 | 1.57% | 17.434 | 17.698 | 17.236 | 13,801 |
| 14 May 2024 | 17.424 | 0.40 | 2.37% | 17.00 | 17.50 | 17.00 | 51,119 |
| 13 May 2024 | 17.021 | 0.00 | 0.01% | 17.133 | 17.144 | 16.994 | 44,819 |
| 10 May 2024 | 17.02 | 0.02 | 0.12% | 17.00 | 17.028 | 17.00 | 18,790 |
| 09 May 2024 | 17.00 | 0.01 | 0.08% | 17.002 | 17.054 | 17.00 | 13,354 |
| 08 May 2024 | 16.986 | -0.24 | -1.37% | 17.078 | 17.18 | 16.98 | 11,470 |
| 07 May 2024 | 17.222 | -0.07 | -0.39% | 17.40 | 17.40 | 17.12 | 10,893 |
| 06 May 2024 | 17.29 | -0.26 | -1.48% | 17.619 | 17.636 | 17.045 | 12,159 |
| 03 May 2024 | 17.55 | 0.44 | 2.58% | 16.973 | 17.568 | 16.82 | 79,885 |
| 02 May 2024 | 17.109 | 0.11 | 0.64% | 17.01 | 17.20 | 16.802 | 97,082 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 30 Abr 2024 | 17.00 | 0.72 | 4.42% | 16.59 | 17.048 | 16.558 | 104,297 |
