Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741972500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741886100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741799700 | 60.5 | 2.1 | 3.60 | 60.5 | 60.5 | 60.5 | 11 |
| 1741713300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1741626900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1741367700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1741281300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1741194900 | 58.4 | -1.94 | -3.22 | 58.4 | 58.4 | 58.4 | 30 |
| 1741108500 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1741022100 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1740762900 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1740676500 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1740590100 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1740503700 | 60.34 | 0.37 | 0.62 | 60.34 | 60.34 | 60.34 | 17 |
| 1740417300 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1740158100 | 59.97 | 16.67 | 38.50 | 59.97 | 59.97 | 59.97 | 100 |
| 1740071700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739985300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739898900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739812500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739553300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739466900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739380500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739294100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1739207700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738948500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738862100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738775700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738689300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738602900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738343700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738257300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738170900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1738084500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737998100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737738900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737652500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737566100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737479700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737393300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737134100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1737047700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736961300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736874900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736788500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736529300 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736442900 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736356500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736270100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736183700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1735924500 | 43.3 | -3.7 | -7.87 | 43.385 | 43.385 | 43.3 | 185 |
| 1735838100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735751700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735665300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735578900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735319700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735233300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735146900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735060500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734974100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734714900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734628500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734542100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734455700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734369300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
