Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732900500 | 0.75 | 0.096 | 14.68 | 0.75 | 0.75 | 0.75 | 121 |
| 1732814100 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1732727700 | 0.654 | -0.014 | -2.10 | 0.654 | 0.654 | 0.654 | 16 |
| 1732641300 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1732554900 | 0.668 | 0.018 | 2.77 | 0.652 | 0.668 | 0.652 | 242 |
| 1732295700 | 0.65 | -0.002 | -0.31 | 0.65 | 0.65 | 0.65 | 50 |
| 1732209300 | 0.652 | -0.028 | -4.12 | 0.652 | 0.652 | 0.652 | 255 |
| 1732122900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732036500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731950100 | 0.68 | 0.048 | 7.59 | 0.68 | 0.68 | 0.68 | 387 |
| 1731690900 | 0.632 | 0.189 | 42.66 | 0.632 | 0.632 | 0.632 | 50 |
| 1731604500 | 0.443 | -0.127 | -22.28 | 0.443 | 0.443 | 0.443 | 10 |
| 1731518100 | 0.5699999 | -0.166 | -22.55 | 0.59 | 0.59 | 0.5699999 | 20 |
| 1731431700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1731345300 | 0.736 | 0.037 | 5.29 | 0.751 | 0.751 | 0.736 | 7 |
| 1731086100 | 0.699 | -0.212 | -23.27 | 0.742 | 0.782 | 0.699 | 290 |
| 1730999700 | 0.911 | 0.191 | 26.53 | 1.102 | 1.1379999 | 0.797 | 666 |
| 1730913300 | 0.72 | 0.4645 | 181.80 | 0.72 | 0.72 | 0.72 | 16 |
| 1730823300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1730736900 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1730477700 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1730391300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1730304900 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1730218500 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1730132100 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729872900 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729786500 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729700100 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729613700 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729527300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729268100 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729181700 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729095300 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1729008900 | 0.2555 | 0.0005 | 0.20 | 0.2555 | 0.2555 | 0.2555 | 1 |
| 1728922500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728663300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728576900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728490500 | 0.255 | -0.0155 | -5.73 | 0.255 | 0.255 | 0.255 | 34 |
| 1728404100 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1728317700 | 0.2705 | -0.009 | -3.22 | 0.2849999 | 0.2849999 | 0.2645 | 121 |
| 1728058500 | 0.2795 | -0.0395 | -12.38 | 0.2795 | 0.2795 | 0.2795 | 35 |
| 1727972100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1727885700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1727799300 | 0.319 | 0.064 | 25.10 | 0.308 | 0.319 | 0.308 | 46 |
| 1727683200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727424000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727337600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727251200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727164800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727078400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726819200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726732800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726646400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726560000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726473600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726214400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726128000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726041600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725955200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725868800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725609600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725523200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725436800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725350400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725264000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
