ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Datagroup AG

Datagroup AG (D6HD)

43.55
0.35
(0.81%)
Cerrado 25 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.55
Postura de Compra
43.35
Postura de Venta
43.75
Volume Operado de la Acción
624
43.15 Rango del Día 43.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
43.20
Precio de Apertura
43.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
27,130 €
Precio Promedio Ponderado
43.4781

D6HD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

D6HD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Datagroup?
El precio actual de las acciones de Datagroup es 43.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Datagroup?
Datagroup ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
StockItOut StockItOut 34 segundos hace
Correct! You ask AI stupid misdirectioned questions to meet your predetermine bias.

predetermine bias = fascist = maga = lame!
XERI
georgie18 georgie18 57 segundos hace
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
3331 3331 1 minuto hace
BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
georgie18 georgie18 1 minuto hace
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
georgie18 georgie18 2 minutos hace
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Iggy_Bot Iggy_Bot 3 minutos hace
Senator Chris Murphy (D-CT) declared that “undocumented Americans” — presumably a reference to migrants in the country illegally — were “the people we [Democrats] care about most” in an appearance on All In With Chris Hayes Wednesday night.

Oddie but goodie, .. https://www.mediaite.c
georgie18 georgie18 3 minutos hace
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Dingbatt Dingbatt 4 minutos hace
A paydirt interesting story thankyou
Central Falls municipal judge Joseph Molina Flynn abruptly resigned Thursday shortly after FBI agents raided his law offices in downtown Providence.
sab63090 sab63090 4 minutos hace
Do I agree with you?

Yes, yes, and yes!

🤠😎💯.....how many more am I allowed to have.....lol
AVXL
Hosai Hosai 5 minutos hace
"So is the ITT 508 or 503 or 462?"

It's 462. There were around 8% patients lost between randomization and week 0. This is the same % as Donnanemab between ranomization and week 0. The ITT is stated as everyone who took one dose I believe.
AVXL
WebSlinger WebSlinger 6 minutos hace
>

63
KBLB
oystersnbeer oystersnbeer 6 minutos hace
If you were just ignorant, you might have an excuse, but being willfully ignorant is plain stupidity.
No excuse.
sab63090 sab63090 7 minutos hace
I did reply but my post was deleted I assume?
glenn1919 glenn1919 8 minutos hace
EVAX......ELAB......RR......ATXI......SES......IQ......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATXI ELAB EVAX
Idiot Mayor Idiot Mayor 8 minutos hace
Not the Titanic. More like the SS Minnow. And we can easily see which seven got left stranded on the island walking around, year after year, with a single shred of evidence, telling each other how great things are. Cue the canned laugh track.
DBMM
boywonder1 boywonder1 8 minutos hace
Key words. Pave THE WAY......CRYPTO Company for those saying it is NOT, please .The regulatory reform will pave the.way for HMBL $$$$_$$$$ One more thing I noticed 61,000 thousand likes and peek a boos. No one is interested, hahaha...
HMBL
attilathehunt attilathehunt 8 minutos hace
Thanks for posting...

Just SMH on the number of challenges. Is there any QA on these stats before publications?

So is the ITT 508 or 503 or 462?

So is ADAS-Cog score change of -1.85 points (45%) improvement or is -1.34 (33%) improvement?

B
AVXL
StockItOut StockItOut 9 minutos hace
Oh, so you know new information will be introduced to the case that resultantly will lead to the three justices to dismiss the case. Wow! What foresight!

You just keep digging a hole.

Making it up as you go.

Super pathetic. (even Kzilla would agree! h
XERI
Dingbatt Dingbatt 9 minutos hace
Moe good for you
It appears you are doing better than a seniors coffee at McDonalds for 55 cents.
RNVA
TheHound TheHound 10 minutos hace
Nice run up! Rooting for NAK!
NAK
novascotiaSTS novascotiaSTS 10 minutos hace
“DD“ like claiming that changes to the rules of the DTCC Singapore have any relevance to former Escrows, right?

:-)
COOP
RickNagra RickNagra 10 minutos hace
Noem just confirmed by the Senate.  Bessent is next probably on Monday.
FNMA
glenn1919 glenn1919 11 minutos hace
CRKN......GNLX.......IQ.......https://stockcharts.com/h-sc/ui?s=IQ&p=D&yr=0&mn=3&dy=0&id=p11960084343
CRKN GNLX
toogoodfella toogoodfella 11 minutos hace
We should see closing of POR this year.. 

By April if we're lucky
Or in October..

This is for sure.


LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock