Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DANSKC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 209.70 | 3.80 | 1.85% | 207.00 | 209.8028 | 203.80 | 154,652 |
| 05 Jun 2024 | 205.90 | 0.00 | 0.00% | 205.90 | 205.90 | 205.90 | 0.00 |
| 04 Jun 2024 | 205.90 | -6.90 | -3.24% | 212.20 | 212.20 | 204.60 | 126,673 |
| 03 Jun 2024 | 212.80 | 2.10 | 1.00% | 210.80 | 213.70 | 210.40 | 109,407 |
| 31 May 2024 | 210.70 | 2.20 | 1.06% | 208.80 | 213.00 | 208.80 | 155,595 |
| 30 May 2024 | 208.50 | 5.70 | 2.81% | 202.60 | 208.90 | 202.00 | 153,867 |
| 29 May 2024 | 202.80 | 0.00 | 0.00% | 202.40 | 203.65 | 201.30 | 78,845 |
| 28 May 2024 | 202.80 | 2.00 | 1.00% | 200.50 | 202.90 | 200.50 | 53,252 |
| 27 May 2024 | 200.80 | -0.20 | -0.10% | 200.50 | 202.00 | 200.50 | 23,565 |
| 24 May 2024 | 201.00 | -1.10 | -0.54% | 200.90 | 201.30 | 199.60 | 68,901 |
| 23 May 2024 | 202.10 | 1.00 | 0.50% | 201.00 | 203.20 | 200.00 | 151,079 |
| 22 May 2024 | 201.10 | 0.50 | 0.25% | 200.70 | 201.10 | 199.30 | 69,112 |
| 21 May 2024 | 200.60 | -0.50 | -0.25% | 200.10 | 201.20 | 199.05 | 81,722 |
| 20 May 2024 | 201.10 | 0.00 | 0.00% | 201.10 | 201.10 | 201.10 | 0.00 |
| 17 May 2024 | 201.10 | 4.95 | 2.52% | 197.90 | 201.10 | 197.30 | 95,662 |
| 16 May 2024 | 196.15 | 3.65 | 1.90% | 192.40 | 196.75 | 192.30 | 170,315 |
| 15 May 2024 | 192.50 | -1.35 | -0.70% | 193.85 | 194.075 | 191.65 | 68,192 |
| 14 May 2024 | 193.85 | 0.35 | 0.18% | 190.80 | 195.10 | 190.80 | 145,816 |
| 13 May 2024 | 193.50 | 2.75 | 1.44% | 193.00 | 195.60 | 192.025 | 619,724 |
| 10 May 2024 | 190.75 | 0.00 | 0.00% | 190.75 | 190.75 | 190.75 | 0.00 |
| 09 May 2024 | 190.75 | 0.00 | 0.00% | 190.75 | 190.75 | 190.75 | 0.00 |
| 08 May 2024 | 190.75 | -4.25 | -2.18% | 194.20 | 195.35 | 190.55 | 194,407 |
| 07 May 2024 | 195.00 | -4.05 | -2.03% | 199.60 | 199.90 | 194.60 | 207,617 |
| 06 May 2024 | 199.05 | 5.40 | 2.79% | 194.20 | 199.05 | 194.10 | 127,234 |
| 03 May 2024 | 193.65 | -9.35 | -4.61% | 196.85 | 199.10 | 189.60 | 273,793 |
| 02 May 2024 | 203.00 | 0.80 | 0.40% | 201.60 | 204.20 | 200.40 | 103,006 |
| 01 May 2024 | 202.20 | 0.20 | 0.10% | 202.40 | 204.30 | 202.20 | 27,126 |
| 30 Abr 2024 | 202.00 | -1.00 | -0.49% | 203.30 | 203.80 | 202.00 | 36,504 |
| 29 Abr 2024 | 203.00 | 0.20 | 0.10% | 204.00 | 204.50 | 202.10 | 44,769 |
| 26 Abr 2024 | 202.80 | 0.20 | 0.10% | 204.40 | 204.80 | 202.35 | 83,806 |
| 25 Abr 2024 | 202.60 | -2.20 | -1.07% | 204.20 | 205.30 | 202.35 | 49,688 |
| 24 Abr 2024 | 204.80 | -4.00 | -1.92% | 207.60 | 207.80 | 204.80 | 55,632 |
| 23 Abr 2024 | 208.80 | 3.50 | 1.70% | 205.40 | 208.90 | 205.40 | 56,433 |
| 22 Abr 2024 | 205.30 | 2.40 | 1.18% | 204.10 | 206.20 | 203.50 | 34,037 |
| 19 Abr 2024 | 202.90 | 0.10 | 0.05% | 200.00 | 203.35 | 200.00 | 80,154 |
| 18 Abr 2024 | 202.80 | 0.70 | 0.35% | 204.80 | 204.80 | 201.30 | 42,172 |
| 17 Abr 2024 | 202.10 | 1.30 | 0.65% | 202.20 | 203.80 | 201.05 | 86,028 |
| 16 Abr 2024 | 200.80 | -4.70 | -2.29% | 202.70 | 202.7138 | 200.10 | 103,483 |
| 15 Abr 2024 | 205.50 | 2.20 | 1.08% | 205.80 | 206.70 | 204.50 | 57,008 |
| 12 Abr 2024 | 203.30 | 1.60 | 0.79% | 202.80 | 206.30 | 202.80 | 79,915 |
| 11 Abr 2024 | 201.70 | -4.00 | -1.94% | 204.90 | 205.00 | 200.40 | 144,394 |
| 10 Abr 2024 | 205.70 | 0.60 | 0.29% | 207.20 | 207.50 | 204.00 | 80,076 |
| 09 Abr 2024 | 205.10 | -3.60 | -1.72% | 210.30 | 210.60 | 205.10 | 94,007 |
| 08 Abr 2024 | 208.70 | -0.70 | -0.33% | 209.10 | 209.10 | 207.10 | 49,982 |
| 05 Abr 2024 | 209.40 | -0.10 | -0.05% | 210.80 | 210.80 | 204.90 | 85,625 |
| 04 Abr 2024 | 209.50 | 0.00 | 0.00% | 209.60 | 211.40 | 209.00 | 149,372 |
| 03 Abr 2024 | 209.50 | 2.20 | 1.06% | 208.20 | 210.30 | 208.20 | 191,411 |
| 02 Abr 2024 | 207.30 | 0.70 | 0.34% | 206.50 | 209.00 | 206.35 | 162,814 |
| 01 Abr 2024 | 206.60 | 0.00 | 0.00% | 206.60 | 206.60 | 206.60 | 0.00 |
| 29 Mar 2024 | 206.60 | 0.00 | 0.00% | 206.60 | 206.60 | 206.60 | 0.00 |
| 28 Mar 2024 | 206.60 | 0.00 | 0.00% | 206.60 | 206.60 | 206.60 | 0.00 |
| 27 Mar 2024 | 206.60 | 0.10 | 0.05% | 206.80 | 207.30 | 205.20 | 94,703 |
| 26 Mar 2024 | 206.50 | 1.60 | 0.78% | 206.90 | 208.70 | 206.00 | 86,376 |
| 25 Mar 2024 | 204.90 | 1.30 | 0.64% | 203.90 | 205.30 | 203.30 | 53,183 |
| 22 Mar 2024 | 203.60 | -3.70 | -1.78% | 200.40 | 205.60 | 200.40 | 124,789 |
| 21 Mar 2024 | 207.30 | 0.60 | 0.29% | 207.70 | 209.50 | 205.00 | 125,860 |
| 20 Mar 2024 | 206.70 | -2.60 | -1.24% | 208.80 | 208.90 | 205.50 | 83,313 |
| 19 Mar 2024 | 209.30 | 2.20 | 1.06% | 207.60 | 209.95 | 207.60 | 71,546 |
| 18 Mar 2024 | 207.10 | 0.70 | 0.34% | 204.40 | 207.10 | 203.70 | 43,762 |
| 15 Mar 2024 | 206.40 | -0.20 | -0.10% | 206.60 | 208.40 | 204.80 | 77,991 |
| 14 Mar 2024 | 206.60 | -1.30 | -0.63% | 208.10 | 208.10 | 205.10 | 57,531 |
| 13 Mar 2024 | 207.90 | 4.00 | 1.96% | 203.70 | 208.00 | 202.90 | 104,288 |
| 12 Mar 2024 | 203.90 | 1.10 | 0.54% | 203.00 | 204.20 | 202.40 | 63,582 |
| 11 Mar 2024 | 202.80 | -2.10 | -1.02% | 203.60 | 204.50 | 200.55 | 91,630 |
