Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 24.3 | 2.15 | 9.71 | 22.55 | 24.75 | 22.55 | 1847 |
| 1735233300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735146900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735060500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734974100 | 22.15 | 0.5 | 2.31 | 21.65 | 22.15 | 21.2 | 992 |
| 1734714900 | 21.65 | -0.35 | -1.59 | 21.5 | 21.75 | 21.2 | 1444 |
| 1734628500 | 22 | -1.08 | -4.66 | 22.5 | 22.7 | 22 | 379 |
| 1734542100 | 23.075 | -0.98 | -4.05 | 23.3 | 23.3 | 23 | 739 |
| 1734455700 | 24.05 | 1 | 4.34 | 23.6 | 24.9 | 23.5 | 2388 |
| 1734369300 | 23.05 | -0.4 | -1.71 | 22.85 | 25.15 | 22.85 | 1499 |
| 1734110100 | 23.45 | -6.25 | -21.04 | 24.9 | 25.95 | 21.8 | 712 |
| 1734023700 | 29.7 | -2.65 | -8.19 | 34.15 | 36 | 29.3 | 7041 |
| 1733937300 | 32.35 | 3.75 | 13.11 | 30.1 | 32.424999 | 28.5 | 1903 |
| 1733850900 | 28.6 | 2.85 | 11.07 | 26.4 | 28.65 | 26.4 | 5249 |
| 1733764500 | 25.75 | 1.5 | 6.19 | 25.8 | 25.8 | 25 | 4243 |
| 1733505300 | 24.25 | 1.55 | 6.83 | 24 | 24.675 | 23.6 | 1059 |
| 1733418900 | 22.7 | 2.45 | 12.10 | 20.7 | 23 | 20.45 | 7380 |
| 1733332500 | 20.25 | 2.35 | 13.13 | 18.16 | 20.3 | 18.16 | 1797 |
| 1733246100 | 17.9 | 0.46 | 2.64 | 17.4 | 18.22 | 17.4 | 920 |
| 1733159700 | 17.44 | 0.22 | 1.28 | 17.48 | 17.56 | 17.1 | 841 |
| 1732900500 | 17.22 | 0.04 | 0.23 | 17.48 | 17.48 | 16.44 | 288 |
| 1732814100 | 17.18 | 0.2 | 1.18 | 18 | 18.3 | 17.14 | 988 |
| 1732727700 | 16.98 | 2.68 | 18.74 | 15.16 | 17.2 | 15.1 | 1995 |
| 1732641300 | 14.3 | 0.72 | 5.30 | 13.82 | 14.3 | 13.82 | 350 |
| 1732554900 | 13.58 | -0.12 | -0.88 | 13.64 | 13.84 | 13.46 | 251 |
| 1732295700 | 13.7 | -0.01 | -0.07 | 13.7 | 13.7 | 13.7 | 17 |
| 1732209300 | 13.71 | 0.05 | 0.37 | 13.83 | 13.83 | 13.56 | 1172 |
| 1732122900 | 13.66 | -0.2 | -1.44 | 13.88 | 13.88 | 13.66 | 161 |
| 1732036500 | 13.86 | 0.18 | 1.32 | 13.84 | 13.98 | 13.52 | 516 |
| 1731950100 | 13.68 | 0.76 | 5.88 | 13.7 | 13.7 | 13.4 | 340 |
| 1731690900 | 12.92 | 0.2 | 1.57 | 12.78 | 12.98 | 12.78 | 560 |
| 1731604500 | 12.72 | 0.02 | 0.16 | 13.16 | 13.16 | 12.66 | 2649 |
| 1731518100 | 12.7 | -0.4 | -3.05 | 13.58 | 13.8 | 12.7 | 5809 |
| 1731431700 | 13.1 | 1.2 | 10.08 | 12.32 | 13.1 | 12.26 | 2206 |
| 1731345300 | 11.9 | 1.06 | 9.78 | 10.96 | 12.18 | 10.84 | 4332 |
| 1731086100 | 10.84 | -0.28 | -2.52 | 10.9 | 11 | 10.82 | 353 |
| 1730999700 | 11.12 | -0.48 | -4.14 | 11.5 | 11.54 | 11.04 | 2620 |
| 1730913300 | 11.6 | 0.56 | 5.07 | 11.5 | 12.12 | 11.4 | 2400 |
| 1730826900 | 11.04 | 0.26 | 2.41 | 11 | 11.04 | 10.8 | 482 |
| 1730740500 | 10.78 | -0.24 | -2.18 | 10.7 | 11.1 | 10.7 | 2563 |
| 1730481300 | 11.02 | 0.16 | 1.47 | 11 | 11.16 | 10.84 | 2202 |
| 1730394900 | 10.86 | -0.88 | -7.50 | 11.58 | 11.58 | 10.79 | 4562 |
| 1730308500 | 11.74 | -0.08 | -0.68 | 11.74 | 11.76 | 11.66 | 1578 |
| 1730222100 | 11.82 | 0.46 | 4.05 | 11.58 | 11.88 | 11.44 | 1660 |
| 1730135700 | 11.36 | -0.34 | -2.91 | 11.88 | 11.98 | 11.22 | 2757 |
| 1729872900 | 11.7 | -0.5 | -4.10 | 12.24 | 12.82 | 11.62 | 11437 |
| 1729786500 | 12.2 | -1.06 | -7.99 | 13.1 | 13.1 | 11.86 | 4038 |
| 1729700100 | 13.26 | -1.12 | -7.79 | 14.18 | 14.18 | 13.26 | 2176 |
| 1729613700 | 14.38 | -0.3 | -2.04 | 14.44 | 14.6 | 14.06 | 4998 |
| 1729527300 | 14.68 | 1.04 | 7.62 | 13.9 | 15.18 | 13.9 | 2235 |
| 1729268100 | 13.64 | -0.04 | -0.29 | 13.54 | 13.8 | 13.16 | 1327 |
| 1729181700 | 13.68 | 1.86 | 15.74 | 14.26 | 15.68 | 13.02 | 10133 |
| 1729095300 | 11.82 | -42.08 | -78.07 | 13.08 | 13.08 | 10.48 | 2119 |
| 1729008900 | 53.9 | -5.7 | -9.56 | 57.9 | 57.9 | 53.7 | 697 |
| 1728922500 | 59.6 | 2.6 | 4.56 | 58.1 | 60.1 | 58 | 738 |
| 1728663300 | 57 | 0.2 | 0.35 | 57.1 | 57.4 | 56.7 | 96 |
| 1728576900 | 56.8 | 0 | 0.00 | 57.2 | 58 | 56.8 | 754 |
| 1728490500 | 56.8 | 1.9 | 3.46 | 55.9 | 56.8 | 55.3 | 298 |
| 1728404100 | 54.9 | 0 | 0.00 | 55.1 | 55.1 | 54.2 | 313 |
| 1728317700 | 54.9 | 3.3 | 6.40 | 53.5 | 55.1 | 53.1 | 809 |
| 1728058500 | 51.6 | 1.5 | 2.99 | 50.8 | 51.6 | 50.4 | 341 |
| 1727972100 | 50.1 | -0.4 | -0.79 | 50.3 | 50.3 | 50.1 | 100 |
| 1727885700 | 50.5 | -0.8 | -1.56 | 51.3 | 51.3 | 50.4 | 271 |
| 1727799300 | 51.3 | -0.5 | -0.97 | 52.6 | 52.6 | 51.3 | 243 |
| 1727712900 | 51.8 | -1.3 | -2.45 | 51.8 | 52.6 | 51.1 | 1017 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
