Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DiaSorin SPA | DIAM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.77 | -2.75% | 97.98 | 10:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.10 | 97.02 | 99.12 | 100.75 |
Resumen Histórico DIAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DIAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.98 | -2.67 | -2.65% | 99.10 | 99.12 | 97.02 | 5,990 |
| 13 Jun 2024 | 100.65 | 0.20 | 0.20% | 100.25 | 101.90 | 100.05 | 11,009 |
| 12 Jun 2024 | 100.45 | 1.27 | 1.28% | 98.80 | 100.80 | 98.62 | 6,519 |
| 11 Jun 2024 | 99.18 | -0.68 | -0.68% | 100.15 | 100.50 | 99.12 | 3,732 |
| 10 Jun 2024 | 99.86 | -1.69 | -1.66% | 100.55 | 100.85 | 99.72 | 5,969 |
| 07 Jun 2024 | 101.55 | 0.85 | 0.84% | 100.50 | 101.55 | 100.35 | 7,117 |
| 06 Jun 2024 | 100.70 | 0.20 | 0.20% | 100.50 | 101.25 | 100.15 | 4,348 |
| 05 Jun 2024 | 100.50 | 1.00 | 1.01% | 100.55 | 101.10 | 100.10 | 2,247 |
| 04 Jun 2024 | 99.50 | 0.10 | 0.10% | 99.06 | 100.20 | 98.90 | 3,071 |
| 03 Jun 2024 | 99.40 | 0.46 | 0.46% | 100.05 | 100.80 | 98.52 | 8,581 |
| 31 May 2024 | 98.94 | -1.71 | -1.70% | 99.98 | 100.30 | 97.88 | 8,214 |
| 30 May 2024 | 100.65 | -0.10 | -0.10% | 100.30 | 101.20 | 99.28 | 10,990 |
| 29 May 2024 | 100.75 | 2.13 | 2.16% | 98.20 | 101.35 | 98.20 | 10,428 |
| 28 May 2024 | 98.62 | -0.20 | -0.20% | 98.72 | 98.92 | 97.88 | 4,643 |
| 27 May 2024 | 98.82 | 0.52 | 0.53% | 97.58 | 98.82 | 97.42 | 1,522 |
| 24 May 2024 | 98.30 | -0.04 | -0.04% | 97.08 | 98.50 | 97.08 | 3,636 |
| 23 May 2024 | 98.34 | -1.06 | -1.07% | 99.82 | 99.82 | 97.38 | 5,822 |
| 22 May 2024 | 99.40 | -0.46 | -0.46% | 98.96 | 99.68 | 97.08 | 5,829 |
| 21 May 2024 | 99.86 | -0.08 | -0.08% | 99.42 | 99.86 | 98.60 | 4,323 |
| 20 May 2024 | 99.94 | -2.11 | -2.07% | 101.10 | 101.30 | 99.82 | 6,410 |
| 17 May 2024 | 102.05 | 0.50 | 0.49% | 101.70 | 102.20 | 101.00 | 6,154 |
| 16 May 2024 | 101.55 | 0.40 | 0.40% | 101.60 | 102.25 | 100.80 | 7,344 |
