Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 10.96 | 0.2 | 1.86 | 10.96 | 10.96 | 10.96 | 480 |
| 1735233300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735146900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735060500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734974100 | 10.76 | 0.12 | 1.13 | 10.82 | 10.82 | 10.76 | 121 |
| 1734714900 | 10.64 | 0.12 | 1.14 | 10.68 | 10.76 | 10.58 | 1639 |
| 1734628500 | 10.52 | 0.16 | 1.54 | 10.46 | 10.72 | 10.46 | 1258 |
| 1734542100 | 10.36 | 0.14 | 1.37 | 10.12 | 10.56 | 10.1 | 284 |
| 1734455700 | 10.22 | 0.22 | 2.20 | 10.005 | 10.38 | 9.985 | 1449 |
| 1734369300 | 10 | -0.08 | -0.79 | 9.9949999 | 10.16 | 9.93 | 12331 |
| 1734110100 | 10.08 | 0.21 | 2.08 | 10.1 | 10.1 | 9.95 | 1114 |
| 1734023700 | 9.875 | -0.29 | -2.81 | 9.9 | 9.94 | 9.8699999 | 4205 |
| 1733937300 | 10.16 | 0.27 | 2.73 | 9.84 | 10.22 | 9.84 | 887 |
| 1733850900 | 9.89 | 0.07 | 0.71 | 9.76 | 9.91 | 9.75 | 641 |
| 1733764500 | 9.82 | -0.18 | -1.80 | 9.94 | 9.975 | 9.76 | 588 |
| 1733505300 | 10 | 0.16 | 1.63 | 10.02 | 10.02 | 9.91 | 309 |
| 1733418900 | 9.84 | 0.12 | 1.23 | 9.96 | 10.06 | 9.82 | 996 |
| 1733332500 | 9.72 | 0.17 | 1.78 | 9.56 | 9.84 | 9.51 | 920 |
| 1733246100 | 9.55 | 0.11 | 1.17 | 9.42 | 9.55 | 9.42 | 116 |
| 1733159700 | 9.44 | -0.03 | -0.32 | 9.38 | 9.47 | 9.38 | 375 |
| 1732900500 | 9.47 | -0.13 | -1.35 | 9.63 | 9.64 | 9.23 | 988 |
| 1732814100 | 9.6 | 0.2 | 2.13 | 9.38 | 9.74 | 9.3699999 | 2292 |
| 1732727700 | 9.4 | 0.11 | 1.18 | 9.28 | 9.4 | 9.28 | 511 |
| 1732641300 | 9.2899999 | 0.32 | 3.57 | 9 | 9.2899999 | 8.9 | 556 |
| 1732554900 | 8.97 | 0.22 | 2.51 | 8.72 | 8.97 | 8.63 | 1601 |
| 1732295700 | 8.75 | -0.15 | -1.69 | 8.59 | 8.75 | 8.59 | 513 |
| 1732209300 | 8.9 | 0.21 | 2.42 | 8.56 | 8.9 | 8.56 | 318 |
| 1732122900 | 8.69 | 0 | 0.00 | 8.7 | 8.7 | 8.69 | 68 |
| 1732036500 | 8.69 | 0.14 | 1.58 | 8.73 | 8.73 | 8.66 | 629 |
| 1731950100 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1731690900 | 8.555 | -0.26 | -2.95 | 8.71 | 8.74 | 8.53 | 1172 |
| 1731604500 | 8.815 | -0.16 | -1.73 | 8.88 | 9 | 8.815 | 1001 |
| 1731518100 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1731431700 | 8.97 | -0.12 | -1.32 | 9.06 | 9.06 | 8.96 | 370 |
| 1731345300 | 9.09 | 0.03 | 0.33 | 9.05 | 9.18 | 9.05 | 771 |
| 1731086100 | 9.06 | -0.06 | -0.66 | 9.11 | 9.18 | 9.06 | 350 |
| 1730999700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1730913300 | 9.1199999 | 0.09 | 1.00 | 9.21 | 9.21 | 9.02 | 221 |
| 1730826900 | 9.03 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.03 | 248 |
| 1730740500 | 9.07 | -0.3 | -3.20 | 9.22 | 9.22 | 9.07 | 153 |
| 1730481300 | 9.3699999 | 0.11 | 1.19 | 9.25 | 9.3699999 | 9.25 | 720 |
| 1730394900 | 9.26 | -0.23 | -2.42 | 9.18 | 9.26 | 9.18 | 334 |
| 1730308500 | 9.49 | -0.28 | -2.87 | 9.61 | 9.61 | 9.46 | 931 |
| 1730222100 | 9.77 | -0.27 | -2.69 | 9.7899999 | 9.83 | 9.69 | 372 |
| 1730135700 | 10.04 | -0.02 | -0.20 | 9.8699999 | 10.06 | 9.8699999 | 1428 |
| 1729872900 | 10.06 | -0.16 | -1.57 | 10.1 | 10.23 | 10 | 1706 |
| 1729786500 | 10.22 | 0.56 | 5.80 | 10.06 | 10.33 | 9.8699999 | 1957 |
| 1729700100 | 9.66 | 0.48 | 5.17 | 9.51 | 9.96 | 9.06 | 11475 |
| 1729613700 | 9.185 | 0.8 | 9.48 | 8.63 | 9.225 | 8.38 | 2372 |
| 1729527300 | 8.39 | 0.12 | 1.45 | 8.8 | 8.8 | 8.39 | 1737 |
| 1729268100 | 8.27 | 0.16 | 1.97 | 8.17 | 8.3 | 8.17 | 348 |
| 1729181700 | 8.11 | -0.04 | -0.49 | 8.25 | 8.28 | 8.11 | 84 |
| 1729095300 | 8.15 | -0.07 | -0.85 | 8.17 | 8.22 | 8.15 | 1091 |
| 1729008900 | 8.22 | -0.13 | -1.56 | 8.1 | 8.22 | 8.1 | 390 |
| 1728922500 | 8.35 | -0.03 | -0.36 | 8.48 | 8.48 | 8.3 | 885 |
| 1728663300 | 8.38 | -0.1 | -1.18 | 8.49 | 8.49 | 8.3699999 | 204 |
| 1728576900 | 8.48 | -0.21 | -2.42 | 8.55 | 8.55 | 8.36 | 650 |
| 1728490500 | 8.69 | 0.07 | 0.81 | 8.78 | 8.78 | 8.6 | 1522 |
| 1728404100 | 8.6199999 | -0.13 | -1.49 | 8.78 | 8.78 | 8.6199999 | 476 |
| 1728317700 | 8.75 | 0.05 | 0.57 | 8.65 | 8.7899999 | 8.65 | 358 |
| 1728058500 | 8.7 | 0.23 | 2.72 | 8.66 | 8.77 | 8.66 | 925 |
| 1727972100 | 8.47 | -0.13 | -1.51 | 8.66 | 8.66 | 8.43 | 731 |
| 1727885700 | 8.6 | 0.13 | 1.53 | 8.56 | 8.6 | 8.4949999 | 205 |
| 1727799300 | 8.47 | 0.01 | 0.12 | 8.55 | 8.55 | 8.35 | 834 |
| 1727712900 | 8.46 | -0.13 | -1.51 | 8.33 | 8.5399999 | 8.3 | 2377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
