Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1.434 | 0.08 | 6.22 | 1.3839999 | 1.452 | 1.37 | 29456 |
| 1735233300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735146900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735060500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734974100 | 1.35 | -0.07 | -5.20 | 1.3939999 | 1.408 | 1.348 | 105258 |
| 1734714900 | 1.424 | -0 | -0.14 | 1.3799999 | 1.424 | 1.3799999 | 6753 |
| 1734628500 | 1.426 | -0.06 | -3.78 | 1.456 | 1.466 | 1.414 | 29127 |
| 1734542100 | 1.482 | 0.08 | 5.86 | 1.42 | 1.486 | 1.42 | 52653 |
| 1734455700 | 1.4 | -0.06 | -4.18 | 1.474 | 1.488 | 1.3919999 | 77159 |
| 1734369300 | 1.461 | 0.07 | 4.66 | 1.412 | 1.472 | 1.374 | 57377 |
| 1734110100 | 1.396 | -0.01 | -0.57 | 1.398 | 1.437 | 1.33 | 121363 |
| 1734023700 | 1.404 | -0.07 | -4.49 | 1.434 | 1.467 | 1.404 | 9965 |
| 1733937300 | 1.47 | -0.01 | -0.54 | 1.498 | 1.532 | 1.47 | 21108 |
| 1733850900 | 1.478 | -0.19 | -11.50 | 1.52 | 1.616 | 1.466 | 66138 |
| 1733764500 | 1.67 | 0.13 | 8.44 | 1.68 | 1.734 | 1.586 | 32589 |
| 1733505300 | 1.54 | -0.01 | -0.65 | 1.622 | 1.778 | 1.54 | 14138 |
| 1733418900 | 1.55 | 0.13 | 9.15 | 1.404 | 1.694 | 1.3859999 | 55832 |
| 1733332500 | 1.42 | 0.27 | 23.48 | 1.168 | 1.442 | 1.168 | 23407 |
| 1733246100 | 1.15 | 0.02 | 2.04 | 1.12 | 1.176 | 1.12 | 6511 |
| 1733159700 | 1.127 | -0.01 | -0.62 | 1.12 | 1.1279999 | 1.12 | 883 |
| 1732900500 | 1.1339999 | 0 | 0.00 | 1.15 | 1.204 | 1.1279999 | 37415 |
| 1732814100 | 1.1339999 | 0 | 0.00 | 1.166 | 1.174 | 1.12 | 15273 |
| 1732727700 | 1.1339999 | 0.02 | 1.61 | 1.146 | 1.194 | 1.1339999 | 8424 |
| 1732641300 | 1.116 | 0 | 0.00 | 1.084 | 1.238 | 1.08 | 47492 |
| 1732554900 | 1.116 | -2.13 | -65.66 | 1.37 | 1.37 | 1.102 | 23441 |
| 1732295700 | 3.25 | -0.65 | -16.67 | 2.7799999 | 3.55 | 2.7799999 | 65548 |
| 1732209300 | 3.9 | -0.3 | -7.03 | 4.12 | 4.12 | 3.8675 | 6004 |
| 1732122900 | 4.195 | -0.03 | -0.71 | 4.28 | 4.28 | 4.15 | 1339 |
| 1732036500 | 4.225 | -0.15 | -3.32 | 4.37 | 4.37 | 4.175 | 2157 |
| 1731950100 | 4.37 | 0.06 | 1.39 | 4.35 | 4.38 | 4.2699999 | 15956 |
| 1731690900 | 4.3099999 | -0.22 | -4.86 | 4.49 | 4.49 | 4.28 | 5711 |
| 1731604500 | 4.53 | 0.27 | 6.21 | 4.425 | 4.535 | 4.415 | 3031 |
| 1731518100 | 4.265 | -0.31 | -6.72 | 4.365 | 4.38 | 4.175 | 13386 |
| 1731431700 | 4.5725 | -0.23 | -4.74 | 4.64 | 4.75 | 4.57 | 4893 |
| 1731345300 | 4.8 | -0.1 | -1.94 | 4.84 | 4.84 | 4.795 | 2479 |
| 1731086100 | 4.8949999 | 0.07 | 1.40 | 4.815 | 4.91 | 4.815 | 1972 |
| 1730999700 | 4.8275 | 0.08 | 1.74 | 4.885 | 4.915 | 4.8099999 | 2735 |
| 1730913300 | 4.745 | -0.18 | -3.56 | 4.9349999 | 4.9349999 | 4.745 | 2946 |
| 1730826900 | 4.92 | -0.14 | -2.77 | 4.975 | 5.05 | 4.92 | 2012 |
| 1730740500 | 5.0599999 | -0.13 | -2.50 | 5.19 | 5.22 | 5.05 | 1389 |
| 1730481300 | 5.19 | 0.06 | 1.17 | 5.01 | 5.22 | 5.01 | 1676 |
| 1730394900 | 5.13 | 0.02 | 0.39 | 5.07 | 5.13 | 5.0599999 | 571 |
| 1730308500 | 5.11 | -0.14 | -2.67 | 5.22 | 5.22 | 5.07 | 1773 |
| 1730222100 | 5.25 | -0.04 | -0.76 | 5.29 | 5.355 | 5.25 | 722 |
| 1730135700 | 5.29 | -0.06 | -1.12 | 5.39 | 5.39 | 5.22 | 1655 |
| 1729872900 | 5.35 | -0.03 | -0.56 | 5.33 | 5.42 | 5.33 | 3144 |
| 1729786500 | 5.38 | -0.07 | -1.28 | 5.47 | 5.47 | 5.36 | 1581 |
| 1729700100 | 5.45 | -0.18 | -3.20 | 5.46 | 5.585 | 5.38 | 3899 |
| 1729613700 | 5.63 | 0.21 | 3.87 | 5.405 | 5.65 | 5.35 | 3239 |
| 1729527300 | 5.42 | 0.18 | 3.44 | 5.2699999 | 5.5199999 | 5.17 | 3570 |
| 1729268100 | 5.24 | 0.26 | 5.12 | 5.3 | 5.3 | 5.0599999 | 2791 |
| 1729181700 | 4.985 | 0.04 | 0.71 | 4.985 | 5.08 | 4.975 | 2005 |
| 1729095300 | 4.95 | -0.07 | -1.39 | 5.1 | 5.1 | 4.93 | 5273 |
| 1729008900 | 5.0199999 | -0.07 | -1.38 | 5.05 | 5.235 | 4.96 | 9551 |
| 1728922500 | 5.09 | -0.1 | -1.93 | 5.12 | 5.18 | 5.09 | 3001 |
| 1728663300 | 5.19 | -0.12 | -2.26 | 5.2699999 | 5.29 | 5.11 | 6038 |
| 1728576900 | 5.3099999 | -0.14 | -2.57 | 5.34 | 5.41 | 5.28 | 4941 |
| 1728490500 | 5.45 | 0.02 | 0.37 | 5.66 | 5.68 | 5.44 | 3083 |
| 1728404100 | 5.43 | -0.05 | -0.91 | 5.4 | 5.5 | 5.4 | 2475 |
| 1728317700 | 5.48 | -0.15 | -2.66 | 5.49 | 5.6 | 5.43 | 7012 |
| 1728058500 | 5.63 | -0.07 | -1.23 | 5.69 | 5.75 | 5.62 | 27355 |
| 1727972100 | 5.7 | -0.11 | -1.89 | 5.74 | 5.76 | 5.65 | 17419 |
| 1727885700 | 5.8099999 | -0.11 | -1.86 | 5.83 | 5.87 | 5.73 | 28569 |
| 1727799300 | 5.92 | -0.12 | -1.99 | 5.83 | 6.09 | 5.83 | 3084 |
| 1727712900 | 6.04 | -0.22 | -3.55 | 6.23 | 6.23 | 5.95 | 2305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
