Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DSV AS | DSVC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.50 | -1.07% | 1,067.00 | 10:14:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,078.50 | 1,067.00 | 1,093.50 | 1,078.50 |
Resumen Histórico DSVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DSVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,073.00 | -20.50 | -1.87% | 1,090.00 | 1,090.00 | 1,066.00 | 34,458 |
| 26 Jun 2024 | 1,093.50 | 3.00 | 0.28% | 1,101.00 | 1,118.00 | 1,087.50 | 30,171 |
| 25 Jun 2024 | 1,090.50 | 16.50 | 1.54% | 1,078.00 | 1,092.50 | 1,072.00 | 24,462 |
| 24 Jun 2024 | 1,074.00 | 15.00 | 1.42% | 1,058.00 | 1,077.00 | 1,049.50 | 29,127 |
| 21 Jun 2024 | 1,059.00 | -5.50 | -0.52% | 1,072.00 | 1,077.50 | 1,051.00 | 29,125 |
| 20 Jun 2024 | 1,064.50 | 4.00 | 0.38% | 1,065.50 | 1,077.50 | 1,051.50 | 19,399 |
| 19 Jun 2024 | 1,060.50 | -21.50 | -1.99% | 1,070.00 | 1,072.50 | 1,047.50 | 67,363 |
| 18 Jun 2024 | 1,082.00 | 6.50 | 0.60% | 1,081.00 | 1,085.00 | 1,076.50 | 32,901 |
| 17 Jun 2024 | 1,075.50 | -6.00 | -0.55% | 1,084.50 | 1,084.50 | 1,072.00 | 15,394 |
| 14 Jun 2024 | 1,081.50 | -31.00 | -2.79% | 1,116.00 | 1,120.50 | 1,081.50 | 29,669 |
| 13 Jun 2024 | 1,112.50 | 12.00 | 1.09% | 1,096.00 | 1,126.50 | 1,093.50 | 43,545 |
| 12 Jun 2024 | 1,100.50 | 3.50 | 0.32% | 1,097.00 | 1,104.00 | 1,075.00 | 36,134 |
| 11 Jun 2024 | 1,097.00 | -19.50 | -1.75% | 1,113.00 | 1,113.00 | 1,079.00 | 19,879 |
| 10 Jun 2024 | 1,116.50 | 7.00 | 0.63% | 1,099.50 | 1,117.00 | 1,093.50 | 15,042 |
| 07 Jun 2024 | 1,109.50 | 6.50 | 0.59% | 1,105.00 | 1,114.75 | 1,098.00 | 36,275 |
| 06 Jun 2024 | 1,103.00 | 50.00 | 4.75% | 1,077.50 | 1,114.00 | 1,077.50 | 68,749 |
| 05 Jun 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0.00 |
| 04 Jun 2024 | 1,053.00 | 11.00 | 1.06% | 1,052.50 | 1,071.00 | 1,047.50 | 31,051 |
| 03 Jun 2024 | 1,042.00 | -12.00 | -1.14% | 1,060.00 | 1,065.50 | 1,041.50 | 34,242 |
| 31 May 2024 | 1,054.00 | 38.00 | 3.74% | 1,014.00 | 1,054.00 | 1,013.00 | 66,871 |
| 30 May 2024 | 1,016.00 | -9.50 | -0.93% | 1,013.00 | 1,023.00 | 1,008.00 | 19,293 |
| 29 May 2024 | 1,025.50 | -20.50 | -1.96% | 1,040.00 | 1,042.50 | 1,023.00 | 34,274 |
| 28 May 2024 | 1,046.00 | 2.00 | 0.19% | 1,042.00 | 1,050.00 | 1,041.00 | 18,686 |
