Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 24.09 | -0.08 | -0.33 | 24.2 | 24.25 | 24.09 | 551841 |
| 1722269700 | 24.17 | -0.07 | -0.29 | 24.35 | 24.44 | 24.11 | 449600 |
| 1722010500 | 24.24 | 0.03 | 0.12 | 24.16 | 24.26 | 24.09 | 715608 |
| 1721924100 | 24.21 | 0.19 | 0.79 | 24.04 | 24.3 | 24.025 | 835455 |
| 1721837700 | 24.02 | -0.13 | -0.54 | 24.01 | 24.06 | 23.81 | 415799 |
| 1721751300 | 24.15 | -0.16 | -0.66 | 24.25 | 24.26 | 24.115 | 628608 |
| 1721664900 | 24.31 | 0.12 | 0.50 | 24.36 | 24.41 | 24.23 | 668955 |
| 1721405700 | 24.19 | -0.07 | -0.29 | 24.23 | 24.31 | 24.15 | 477515 |
| 1721319300 | 24.26 | 0.22 | 0.92 | 24.13 | 24.29 | 24.13 | 670008 |
| 1721232900 | 24.04 | 0.23 | 0.97 | 23.81 | 24.06 | 23.81 | 675027 |
| 1721146500 | 23.81 | 0.01 | 0.04 | 23.69 | 23.9 | 23.68 | 416883 |
| 1721060100 | 23.8 | -0.08 | -0.34 | 23.84 | 23.93 | 23.78 | 521261 |
| 1720800900 | 23.88 | 0.12 | 0.51 | 23.8 | 23.98 | 23.8 | 716691 |
| 1720714500 | 23.76 | -0.09 | -0.38 | 23.91 | 23.95 | 23.69 | 500269 |
| 1720628100 | 23.85 | 0.21 | 0.89 | 23.74 | 23.87 | 23.68 | 636213 |
| 1720541700 | 23.64 | -0.26 | -1.09 | 23.9 | 23.91 | 23.6 | 612854 |
| 1720455300 | 23.9 | 0.07 | 0.29 | 23.81 | 24.015 | 23.8 | 448856 |
| 1720196100 | 23.83 | 0.08 | 0.34 | 23.8 | 23.975 | 23.8 | 604567 |
| 1720109700 | 23.75 | -0.01 | -0.04 | 23.76 | 23.855 | 23.74 | 330514 |
| 1720023300 | 23.76 | 0.25 | 1.06 | 23.55 | 23.78 | 23.53 | 638130 |
| 1719936900 | 23.51 | -0.17 | -0.72 | 23.68 | 23.68 | 23.45 | 682764 |
| 1719850500 | 23.68 | 0.2 | 0.85 | 23.7 | 23.78 | 23.53 | 602888 |
| 1719591300 | 23.48 | 0.11 | 0.47 | 23.45 | 23.53775 | 23.39 | 754185 |
| 1719504900 | 23.37 | 0.05 | 0.21 | 23.32 | 23.455 | 23.295 | 618130 |
| 1719418500 | 23.32 | 0 | 0.00 | 23.41 | 23.48 | 23.175 | 1283703 |
| 1719332100 | 23.32 | 0.17 | 0.73 | 23.2 | 23.445 | 23.09 | 914747 |
| 1719245700 | 23.15 | 0.27 | 1.18 | 22.91 | 23.2 | 22.91 | 989459 |
| 1718986500 | 22.88 | -0.01 | -0.04 | 22.88 | 22.99 | 22.8 | 791251 |
| 1718900100 | 22.89 | 0 | 0.00 | 22.9 | 22.94 | 22.755 | 572912 |
| 1718813700 | 22.89 | 0.09 | 0.39 | 22.79 | 22.9 | 22.78 | 488939 |
| 1718727300 | 22.8 | 0.23 | 1.02 | 22.69 | 22.8 | 22.6 | 562454 |
| 1718640900 | 22.57 | -0.06 | -0.27 | 22.75 | 22.79 | 22.47 | 527671 |
| 1718381700 | 22.63 | 0.1 | 0.44 | 22.58 | 22.73 | 22.44 | 822298 |
| 1718295300 | 22.53 | -0.01 | -0.04 | 22.54 | 22.77 | 22.5 | 1104368 |
| 1718208900 | 22.54 | -0.07 | -0.31 | 22.7 | 22.79 | 22.45 | 1071445 |
| 1718122500 | 22.61 | 0 | 0.00 | 22.66 | 22.75 | 22.42 | 1049851 |
| 1718036100 | 22.61 | 0.02 | 0.09 | 22.51 | 22.67 | 22.42 | 868264 |
| 1717776900 | 22.59 | -0.04 | -0.18 | 22.61 | 22.69 | 22.51 | 1005055 |
| 1717690500 | 22.63 | 0.02 | 0.09 | 22.57 | 22.755 | 22.48 | 929389 |
| 1717604100 | 22.61 | 0.36 | 1.62 | 22.48 | 22.71 | 22.45 | 1675845 |
| 1717517700 | 22.25 | -0.39 | -1.72 | 22.03 | 22.41 | 22 | 2099157 |
| 1717431300 | 22.64 | 0.35 | 1.57 | 22.4 | 22.7 | 22.39 | 707487 |
| 1717172100 | 22.29 | 0.28 | 1.27 | 22.09 | 22.36 | 22.08 | 864963 |
| 1717085700 | 22.01 | 0.39 | 1.80 | 21.71 | 22.03 | 21.67 | 628989 |
| 1716999300 | 21.62 | -0.1 | -0.46 | 21.67 | 21.755 | 21.59 | 818214 |
| 1716912900 | 21.72 | -0.04 | -0.18 | 21.79 | 21.82 | 21.6 | 505132 |
| 1716826500 | 21.76 | 0 | 0.00 | 21.72 | 21.805 | 21.67 | 176119 |
| 1716567300 | 21.76 | -0.01 | -0.05 | 21.71 | 21.79 | 21.64 | 411515 |
| 1716480900 | 21.77 | -0.34 | -1.54 | 21.99 | 22.02 | 21.69 | 967651 |
| 1716394500 | 22.11 | -0.02 | -0.09 | 22.17 | 22.19 | 21.95 | 479968 |
| 1716308100 | 22.13 | -0.08 | -0.36 | 22.16 | 22.24 | 22.07 | 495694 |
| 1716221700 | 22.21 | 0.21 | 0.95 | 22.09 | 22.27 | 22.09 | 526119 |
| 1715962500 | 22 | 0.11 | 0.50 | 21.96 | 22.06 | 21.8 | 775595 |
| 1715876100 | 21.89 | -0.23 | -1.04 | 21.94 | 22.11 | 21.7 | 1016461 |
| 1715789700 | 22.12 | 0.11 | 0.50 | 22.06 | 22.24 | 22.04 | 811352 |
| 1715703300 | 22.01 | 0 | 0.00 | 22.06 | 22.16 | 21.91 | 1276802 |
| 1715616900 | 22.01 | 0.04 | 0.18 | 22.03 | 22.05 | 21.91 | 760439 |
| 1715357700 | 21.97 | 0.07 | 0.32 | 21.95 | 22.09035 | 21.92 | 942896 |
| 1715271300 | 21.9 | 0.26 | 1.20 | 21.6 | 21.98 | 21.6 | 757632 |
| 1715184900 | 21.64 | -0.08 | -0.37 | 21.78 | 21.8 | 21.57 | 691084 |
| 1715098500 | 21.72 | -0.02 | -0.09 | 21.76 | 21.82 | 21.58 | 990235 |
| 1715012100 | 21.74 | 0.08 | 0.37 | 21.61 | 21.83 | 21.59 | 647996 |
| 1714752900 | 21.66 | -0.07 | -0.32 | 21.73 | 21.78 | 21.61 | 738592 |
| 1714666500 | 21.73 | 0.24 | 1.12 | 21.49 | 21.79 | 21.46 | 1044508 |
| 1714580100 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
