Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732900500 | 35.8 | 0.28 | 0.79 | 35.22 | 35.8 | 35.13 | 107557 |
| 1732814100 | 35.52 | 0.9 | 2.60 | 35.41 | 35.75 | 35.11 | 81727 |
| 1732727700 | 34.62 | 0.51 | 1.50 | 34.01 | 34.66 | 33.93 | 137893 |
| 1732641300 | 34.11 | -2.18 | -6.01 | 35.32 | 35.32 | 34.11 | 274676 |
| 1732554900 | 36.29 | -0.54 | -1.47 | 37.14 | 37.15 | 36.125 | 83091 |
| 1732295700 | 36.83 | 0.67 | 1.85 | 36.27 | 36.895 | 35.53 | 105334 |
| 1732209300 | 36.16 | 0.14 | 0.39 | 35.98 | 36.23 | 35.35 | 137239 |
| 1732122900 | 36.02 | 0 | 0.00 | 36.35 | 36.35 | 36.02 | 40814 |
| 1732036500 | 36.02 | -0.45 | -1.23 | 36.47 | 36.71 | 35.5 | 85335 |
| 1731950100 | 36.47 | -0.1 | -0.27 | 36.68 | 36.84 | 36.13 | 101291 |
| 1731690900 | 36.57 | -0.09 | -0.25 | 36.39 | 36.86 | 36.2 | 58501 |
| 1731604500 | 36.66 | 0.32 | 0.88 | 36.1 | 36.89 | 35.82 | 93888 |
| 1731518100 | 36.34 | -0.66 | -1.78 | 36.61 | 37 | 35.96 | 119094 |
| 1731431700 | 37 | -0.16 | -0.43 | 36.76 | 37.6 | 36.67 | 157177 |
| 1731345300 | 37.16 | -0.41 | -1.09 | 37.7 | 37.88 | 36.87 | 125329 |
| 1731086100 | 37.57 | -1.56 | -3.99 | 38.68 | 38.83 | 37.43 | 201531 |
| 1730999700 | 39.13 | 1.11 | 2.92 | 37.98 | 40.48 | 37.665 | 211580 |
| 1730913300 | 38.02 | -0.29 | -0.76 | 38.58 | 39.2 | 37.86 | 171939 |
| 1730826900 | 38.31 | 0.62 | 1.64 | 37.9 | 38.31 | 37.28 | 59653 |
| 1730740500 | 37.69 | 0.18 | 0.48 | 37.54 | 38 | 37.495 | 88170 |
| 1730481300 | 37.51 | -0.5 | -1.32 | 38.13 | 38.26 | 37.225 | 54057 |
| 1730394900 | 38.01 | -0.04 | -0.11 | 37.8 | 38.32 | 37.675 | 76745 |
| 1730308500 | 38.05 | -1.02 | -2.61 | 38.65 | 38.71 | 37.78 | 121631 |
| 1730222100 | 39.07 | 0.35 | 0.90 | 38.81 | 39.575 | 38.76 | 105860 |
| 1730135700 | 38.72 | -0.45 | -1.15 | 39.34 | 39.51 | 38.68 | 166436 |
| 1729872900 | 39.17 | 1.67 | 4.45 | 37.53 | 39.41 | 37.46 | 232388 |
| 1729786500 | 37.5 | 0.44 | 1.19 | 37.2 | 37.99 | 37.2 | 153675 |
| 1729700100 | 37.06 | -0.4 | -1.07 | 37.87 | 38.02 | 37.06 | 126942 |
| 1729613700 | 37.46 | -0.2 | -0.53 | 37.99 | 38.42 | 37.285 | 188013 |
| 1729527300 | 37.66 | -0.14 | -0.37 | 37.71 | 37.98 | 37.46 | 123328 |
| 1729268100 | 37.8 | 2.34 | 6.60 | 35.3 | 38.385 | 35.3 | 176419 |
| 1729181700 | 35.46 | -0.45 | -1.25 | 35.72 | 35.74 | 35.12 | 121228 |
| 1729095300 | 35.91 | -0.04 | -0.11 | 35.71 | 36.4 | 35.65 | 77613 |
| 1729008900 | 35.95 | 0.24 | 0.67 | 35.88 | 36.41 | 35.51 | 75066 |
| 1728922500 | 35.71 | 0.29 | 0.82 | 35.55 | 35.86 | 35.35 | 78964 |
| 1728663300 | 35.42 | 0.23 | 0.65 | 35.09 | 35.53 | 34.93 | 47747 |
| 1728576900 | 35.19 | -0.23 | -0.65 | 35.56 | 35.66 | 35.02 | 178718 |
| 1728490500 | 35.42 | 0.81 | 2.34 | 34.59 | 35.53 | 33.78 | 177534 |
| 1728404100 | 34.61 | 0.2 | 0.58 | 33.98 | 34.74 | 33.91 | 117089 |
| 1728317700 | 34.41 | 0.08 | 0.23 | 34.44 | 34.44 | 34.06 | 64688 |
| 1728058500 | 34.33 | 0.45 | 1.33 | 33.9 | 34.63 | 33.86 | 99338 |
| 1727972100 | 33.88 | 0.5 | 1.50 | 34 | 34.56 | 33.305 | 126357 |
| 1727885700 | 33.38 | 0.23 | 0.69 | 33.29 | 33.65 | 33.03 | 89332 |
| 1727799300 | 33.15 | -0.48 | -1.43 | 33.95 | 34.16 | 33.02 | 104696 |
| 1727712900 | 33.63 | -0.79 | -2.30 | 34.25 | 34.25 | 33.43 | 115021 |
| 1727453700 | 34.42 | 0.76 | 2.26 | 33.88 | 34.59158 | 33.82 | 159446 |
| 1727367300 | 33.66 | 0.97 | 2.97 | 33.27 | 33.93 | 33.09 | 103507 |
| 1727280900 | 32.689999 | -0.34 | -1.03 | 32.97 | 33.369999 | 32.68 | 95311 |
| 1727194500 | 33.03 | 0.57 | 1.76 | 32.9 | 33.25 | 32.9 | 67732 |
| 1727108100 | 32.46 | 0.21 | 0.65 | 32.25 | 32.615 | 31.89 | 49885 |
| 1726848900 | 32.25 | -0.77 | -2.33 | 32.59 | 32.64 | 32.1 | 129560 |
| 1726762500 | 33.02 | 0.85 | 2.64 | 32.71 | 33.38 | 32.45 | 189023 |
| 1726676100 | 32.17 | 0.02 | 0.06 | 32.1 | 32.5 | 31.9 | 155018 |
| 1726589700 | 32.15 | 1.09 | 3.51 | 31.25 | 32.445 | 31.12 | 145642 |
| 1726503300 | 31.06 | -0.01 | -0.03 | 31.18 | 31.22 | 30.87 | 81439 |
| 1726244100 | 31.07 | 0.64 | 2.10 | 30.59 | 31.12 | 30.48 | 147863 |
| 1726157700 | 30.43 | 0.7 | 2.35 | 30.13 | 30.55 | 30.03 | 152200 |
| 1726071300 | 29.73 | -0.14 | -0.47 | 30 | 30.34 | 29.61 | 90361 |
| 1725984900 | 29.87 | -1.09 | -3.52 | 30.92 | 30.92 | 29.87 | 168702 |
| 1725898500 | 30.96 | -0.12 | -0.39 | 31.37 | 31.37 | 30.88 | 66987 |
| 1725639300 | 31.08 | -0.71 | -2.23 | 31.63 | 31.66 | 31.03 | 89912 |
| 1725552900 | 31.79 | 0.09 | 0.28 | 31.68 | 32.13 | 31.68 | 177234 |
| 1725466500 | 31.7 | -1.08 | -3.29 | 32.22 | 32.34 | 31.69 | 203614 |
| 1725380100 | 32.78 | -1.18 | -3.47 | 33.97 | 34 | 32.78 | 97739 |
| 1725293700 | 33.96 | -0.7 | -2.02 | 34.65 | 34.65 | 33.85 | 80781 |
| 1725034500 | 34.66 | 0.11 | 0.32 | 34.84 | 35.06 | 34.66 | 307327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
