Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732641300 | 123.14 | 0 | 0.00 | 123.14 | 123.14 | 123.14 | 0 |
| 1732554900 | 123.14 | 4.38 | 3.69 | 121.26 | 123.14 | 121.26 | 135 |
| 1732295700 | 118.76 | 2.3 | 1.97 | 118.76 | 118.76 | 118.76 | 80 |
| 1732209300 | 116.46 | -30.74 | -20.88 | 116.46 | 116.46 | 116.46 | 2 |
| 1732122900 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1732036500 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1731950100 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1731690900 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1731604500 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1731518100 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1731431700 | 147.19999 | 9.16 | 6.64 | 147.19999 | 147.19999 | 147.19999 | 100 |
| 1731341700 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1731082500 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730996100 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730909700 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730823300 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730736900 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730477700 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730391300 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730304900 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730218500 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1730132100 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1729872900 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
