Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 3.35 | -0.07 | -1.93 | 3.484 | 3.506 | 3.314 | 14548 |
| 1722269700 | 3.416 | 0.06 | 1.85 | 3.406 | 3.423 | 3.31 | 27016 |
| 1722010500 | 3.354 | 0.16 | 5.01 | 3.192 | 3.382 | 3.166 | 4766 |
| 1721924100 | 3.194 | 0.03 | 1.01 | 3.156 | 3.214 | 3.146 | 8100 |
| 1721837700 | 3.162 | -0.03 | -1.00 | 3.178 | 3.196 | 3.122 | 6690 |
| 1721751300 | 3.194 | 0.05 | 1.65 | 3.176 | 3.208 | 3.142 | 8461 |
| 1721664900 | 3.142 | 0.09 | 3.02 | 3.06 | 3.218 | 3.06 | 9477 |
| 1721405700 | 3.05 | 0.04 | 1.46 | 2.998 | 3.05 | 2.958 | 15040 |
| 1721319300 | 3.0059999 | 0.06 | 1.90 | 2.926 | 3.008 | 2.914 | 11522 |
| 1721232900 | 2.95 | 0.04 | 1.37 | 2.918 | 2.99 | 2.894 | 12739 |
| 1721146500 | 2.91 | 0.07 | 2.46 | 2.824 | 2.91 | 2.812 | 6035 |
| 1721060100 | 2.84 | 0 | 0.07 | 2.83 | 2.86 | 2.806 | 22846 |
| 1720800900 | 2.838 | 0.04 | 1.50 | 2.7799999 | 2.856 | 2.7799999 | 11660 |
| 1720714500 | 2.796 | 0.15 | 5.59 | 2.614 | 2.796 | 2.594 | 10361 |
| 1720628100 | 2.648 | 0.07 | 2.87 | 2.57 | 2.688 | 2.57 | 13172 |
| 1720541700 | 2.574 | -0.08 | -2.94 | 2.62 | 2.6509999 | 2.572 | 5503 |
| 1720455300 | 2.652 | 0.01 | 0.45 | 2.618 | 2.706 | 2.618 | 10180 |
| 1720196100 | 2.64 | -0.12 | -4.42 | 2.7599999 | 2.7599999 | 2.62 | 11963 |
| 1720109700 | 2.762 | -0.05 | -1.85 | 2.7799999 | 2.842 | 2.738 | 4893 |
| 1720023300 | 2.814 | 0.25 | 9.92 | 2.576 | 2.814 | 2.565 | 5218 |
| 1719936900 | 2.56 | -0.07 | -2.59 | 2.552 | 2.62 | 2.552 | 1738 |
| 1719850500 | 2.628 | 0.05 | 2.10 | 2.6 | 2.658 | 2.564 | 5044 |
| 1719591300 | 2.574 | -0.21 | -7.68 | 2.69 | 2.715 | 2.554 | 9410 |
| 1719504900 | 2.7879999 | -0.12 | -3.99 | 3.118 | 3.164 | 2.733 | 26251 |
| 1719418500 | 2.904 | -0.04 | -1.22 | 2.962 | 2.984 | 2.862 | 5774 |
| 1719332100 | 2.94 | -0.03 | -1.14 | 2.95 | 2.956 | 2.878 | 11025 |
| 1719245700 | 2.974 | -0.06 | -1.91 | 3.036 | 3.068 | 2.92 | 8940 |
| 1718986500 | 3.032 | -0.11 | -3.56 | 3.082 | 3.082 | 3.028 | 4312 |
| 1718900100 | 3.144 | 0.1 | 3.42 | 3.074 | 3.156 | 3.058 | 13600 |
| 1718813700 | 3.04 | -0.08 | -2.44 | 3.14 | 3.14 | 3.0099999 | 9040 |
| 1718727300 | 3.116 | 0.11 | 3.66 | 3.094 | 3.154 | 3.012 | 15301 |
| 1718640900 | 3.0059999 | 0.11 | 3.66 | 2.912 | 3.046 | 2.912 | 11220 |
| 1718381700 | 2.9 | -0.01 | -0.34 | 2.902 | 2.924 | 2.848 | 10677 |
| 1718295300 | 2.91 | -0.15 | -4.84 | 3.004 | 3.0179999 | 2.896 | 11236 |
| 1718208900 | 3.058 | -0.01 | -0.26 | 3.072 | 3.128 | 3.036 | 18691 |
| 1718122500 | 3.066 | -0.24 | -7.20 | 3.2679999 | 3.2799999 | 3.046 | 16071 |
| 1718036100 | 3.304 | 0.12 | 3.70 | 3.2879999 | 3.316 | 3.282 | 26278 |
| 1717776900 | 3.186 | -0.69 | -17.89 | 3.578 | 3.668 | 3.17 | 42893 |
| 1717690500 | 3.88 | 0.14 | 3.80 | 3.882 | 4.091 | 3.88 | 20229 |
| 1717604100 | 3.738 | 0.07 | 2.02 | 3.74 | 3.868 | 3.737 | 5032 |
| 1717517700 | 3.664 | -0.03 | -0.81 | 3.738 | 3.797 | 3.65 | 7772 |
| 1717431300 | 3.694 | 0.08 | 2.33 | 3.61 | 3.73 | 3.61 | 6468 |
| 1717172100 | 3.61 | -0.03 | -0.82 | 3.644 | 3.666 | 3.552 | 23829 |
| 1717085700 | 3.64 | 0.18 | 5.14 | 3.508 | 3.654 | 3.508 | 10576 |
| 1716999300 | 3.462 | -0.14 | -3.94 | 3.564 | 3.588 | 3.462 | 13702 |
| 1716912900 | 3.604 | 0.04 | 1.24 | 3.618 | 3.638 | 3.516 | 11254 |
| 1716826500 | 3.56 | -0.04 | -1.11 | 3.584 | 3.584 | 3.5 | 8211 |
| 1716567300 | 3.6 | 0.03 | 0.73 | 3.6 | 3.656 | 3.528 | 28911 |
| 1716480900 | 3.574 | 0.32 | 9.97 | 3.59 | 3.74 | 3.346 | 110654 |
| 1716394500 | 3.25 | -0.05 | -1.52 | 3.31 | 3.31 | 3.21 | 23318 |
| 1716308100 | 3.3 | 0.01 | 0.24 | 3.29 | 3.307 | 3.208 | 7127 |
| 1716221700 | 3.292 | 0.04 | 1.17 | 3.218 | 3.292 | 3.218 | 7599 |
| 1715962500 | 3.254 | 0.04 | 1.24 | 3.258 | 3.29 | 3.208 | 11738 |
| 1715876100 | 3.214 | 0.02 | 0.63 | 3.182 | 3.214 | 3.138 | 6430 |
| 1715789700 | 3.194 | -0.04 | -1.11 | 3.224 | 3.242 | 3.16 | 10299 |
| 1715703300 | 3.23 | 0 | 0.12 | 3.246 | 3.2519999 | 3.182 | 14195 |
| 1715616900 | 3.226 | 0.12 | 3.86 | 3.07 | 3.248 | 3.037 | 14437 |
| 1715357700 | 3.106 | -0.01 | -0.19 | 3.118 | 3.162 | 3.062 | 3627 |
| 1715271300 | 3.112 | 0.04 | 1.24 | 3.05 | 3.119 | 3.0339999 | 7144 |
| 1715184900 | 3.074 | -0 | -0.13 | 3.084 | 3.1 | 3.024 | 8198 |
| 1715098500 | 3.078 | 0.15 | 5.05 | 2.926 | 3.078 | 2.92 | 6620 |
| 1715012100 | 2.93 | 0.04 | 1.31 | 2.92 | 2.93 | 2.886 | 3796 |
| 1714752900 | 2.892 | 0.03 | 0.91 | 2.92 | 2.924 | 2.88 | 8231 |
| 1714666500 | 2.866 | -0.09 | -2.91 | 2.95 | 2.958 | 2.866 | 8566 |
| 1714580100 | 2.952 | 0 | 0.00 | 2.952 | 2.952 | 2.952 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
