Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 1.432 | 0.07 | 5.06 | 1.43 | 1.456 | 1.401 | 6976 |
| 1722269700 | 1.363 | -0.02 | -1.59 | 1.46 | 1.466 | 1.363 | 4102 |
| 1722010500 | 1.385 | 0.12 | 9.36 | 1.3839999 | 1.4105 | 1.351 | 10920 |
| 1721924100 | 1.2665 | -0.03 | -2.28 | 1.246 | 1.2665 | 1.246 | 1419 |
| 1721837700 | 1.296 | -0 | -0.31 | 1.304 | 1.304 | 1.291 | 1182 |
| 1721751300 | 1.3 | -0.03 | -1.96 | 1.322 | 1.322 | 1.283 | 6963 |
| 1721664900 | 1.326 | 0.02 | 1.45 | 1.389 | 1.3919999 | 1.32 | 8318 |
| 1721405700 | 1.307 | -0.09 | -6.24 | 1.353 | 1.375 | 1.307 | 5544 |
| 1721319300 | 1.3939999 | 0.04 | 3.26 | 1.332 | 1.43 | 1.332 | 12831 |
| 1721232900 | 1.35 | -0.08 | -5.46 | 1.353 | 1.353 | 1.35 | 1947 |
| 1721146500 | 1.428 | -0.01 | -0.94 | 1.422 | 1.43 | 1.395 | 6824 |
| 1721060100 | 1.4415 | -0.08 | -5.20 | 1.5049999 | 1.5089999 | 1.42 | 4384 |
| 1720800900 | 1.5205 | -0.03 | -2.22 | 1.5169999 | 1.53 | 1.5169999 | 2129 |
| 1720714500 | 1.555 | -0.01 | -0.58 | 1.599 | 1.601 | 1.549 | 6765 |
| 1720628100 | 1.564 | 0.06 | 4.20 | 1.564 | 1.564 | 1.564 | 1046 |
| 1720541700 | 1.5009999 | 0 | 0.20 | 1.5089999 | 1.534 | 1.5009999 | 9890 |
| 1720455300 | 1.498 | -0.03 | -1.96 | 1.5 | 1.5305 | 1.498 | 7504 |
| 1720196100 | 1.528 | -0.05 | -3.35 | 1.58 | 1.581 | 1.528 | 7722 |
| 1720109700 | 1.581 | 0.04 | 2.66 | 1.561 | 1.59 | 1.534 | 14425 |
| 1720023300 | 1.54 | -0.03 | -2.04 | 1.542 | 1.5814999 | 1.536 | 73180 |
| 1719936900 | 1.572 | -0.03 | -1.63 | 1.545 | 1.572 | 1.538 | 1739 |
| 1719850500 | 1.598 | -0 | -0.25 | 1.6319999 | 1.641 | 1.581 | 25852 |
| 1719591300 | 1.602 | -0.05 | -3.26 | 1.824 | 1.824 | 1.602 | 14929 |
| 1719504900 | 1.656 | -0.02 | -1.31 | 1.639 | 1.691 | 1.611 | 20130 |
| 1719418500 | 1.678 | -0.4 | -19.17 | 2.054 | 2.054 | 1.669 | 24072 |
| 1719332100 | 2.076 | -0.2 | -8.67 | 2.12 | 2.121 | 2.076 | 2589 |
| 1719245700 | 2.273 | 0.02 | 0.75 | 2.216 | 2.273 | 2.216 | 955 |
| 1718986500 | 2.2559999 | -0.19 | -7.62 | 2.294 | 2.294 | 2.2559999 | 2094 |
| 1718900100 | 2.442 | 0.02 | 0.62 | 2.442 | 2.459 | 2.442 | 1432 |
| 1718813700 | 2.427 | -0.03 | -1.02 | 2.48 | 2.48 | 2.427 | 1276 |
| 1718727300 | 2.452 | 0.03 | 1.07 | 2.452 | 2.452 | 2.452 | 658 |
| 1718640900 | 2.426 | -0.05 | -1.86 | 2.426 | 2.426 | 2.426 | 900 |
| 1718381700 | 2.472 | -0.15 | -5.72 | 2.52 | 2.5299999 | 2.472 | 1519 |
| 1718295300 | 2.622 | -0.04 | -1.43 | 2.608 | 2.622 | 2.556 | 4003 |
| 1718208900 | 2.66 | -0.03 | -0.97 | 2.662 | 2.708 | 2.654 | 2207 |
| 1718122500 | 2.686 | 0.11 | 4.11 | 2.676 | 2.686 | 2.676 | 2237 |
| 1718036100 | 2.58 | -0.05 | -1.98 | 2.58 | 2.58 | 2.58 | 607 |
| 1717776900 | 2.632 | -0.05 | -1.79 | 2.632 | 2.632 | 2.632 | 750 |
| 1717690500 | 2.68 | 0 | 0.15 | 2.68 | 2.68 | 2.68 | 272 |
| 1717604100 | 2.676 | -0.02 | -0.89 | 2.676 | 2.676 | 2.676 | 108 |
| 1717517700 | 2.7 | -0.03 | -1.10 | 2.69 | 2.7 | 2.669 | 2462 |
| 1717431300 | 2.73 | -0.02 | -0.87 | 2.7519999 | 2.7519999 | 2.73 | 1421 |
| 1717172100 | 2.754 | 0 | 0.07 | 2.726 | 2.766 | 2.726 | 265 |
| 1717085700 | 2.7519999 | 0.02 | 0.73 | 2.746 | 2.754 | 2.716 | 3649 |
| 1716999300 | 2.732 | -0.16 | -5.47 | 2.826 | 2.826 | 2.732 | 2570 |
| 1716912900 | 2.89 | 0.07 | 2.41 | 2.884 | 2.968 | 2.86 | 5754 |
| 1716826500 | 2.822 | -0.01 | -0.49 | 2.782 | 2.826 | 2.782 | 815 |
| 1716567300 | 2.836 | 0.08 | 3.05 | 2.75 | 2.836 | 2.75 | 4139 |
| 1716480900 | 2.7519999 | -0.09 | -3.30 | 2.77 | 2.798 | 2.7519999 | 1415 |
| 1716394500 | 2.846 | 0.03 | 1.21 | 2.836 | 2.846 | 2.808 | 4676 |
| 1716308100 | 2.812 | -0.12 | -3.96 | 2.894 | 2.896 | 2.806 | 2805 |
| 1716221700 | 2.928 | -0.03 | -1.05 | 2.97 | 2.97 | 2.928 | 637 |
| 1715962500 | 2.959 | -0.15 | -4.67 | 3.012 | 3.012 | 2.94 | 3286 |
| 1715876100 | 3.104 | -0.01 | -0.19 | 3.19 | 3.19 | 3.07 | 3844 |
| 1715789700 | 3.11 | 0 | 0.13 | 3.0259999 | 3.132 | 3.0259999 | 1709 |
| 1715703300 | 3.106 | 0.05 | 1.57 | 3.242 | 3.242 | 3.094 | 5178 |
| 1715616900 | 3.058 | 0.05 | 1.73 | 3.06 | 3.098 | 3.055 | 2251 |
| 1715357700 | 3.0059999 | -0.02 | -0.66 | 3.028 | 3.08 | 2.997 | 9876 |
| 1715271300 | 3.0259999 | -0.01 | -0.20 | 2.978 | 3.066 | 2.962 | 1387 |
| 1715184900 | 3.032 | 0.03 | 1.07 | 3.016 | 3.054 | 2.984 | 1390 |
| 1715098500 | 3 | 0.03 | 1.01 | 2.97 | 3.0259999 | 2.97 | 2363 |
| 1715012100 | 2.97 | 0.04 | 1.23 | 2.9 | 2.97 | 2.9 | 688 |
| 1714752900 | 2.934 | 0.02 | 0.76 | 2.934 | 2.934 | 2.934 | 7 |
| 1714666500 | 2.912 | 0.06 | 2.03 | 2.944 | 2.98 | 2.896 | 6219 |
| 1714580100 | 2.854 | 0 | 0.00 | 2.854 | 2.854 | 2.854 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
