Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742577300 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1742490900 | 0.812 | -0.423 | -34.25 | 0.812 | 0.812 | 0.812 | 27 |
| 1742404500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1742318100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1742231700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741972500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741886100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741799700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741713300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741626900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741367700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741281300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741194900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741108500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741022100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740762900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740676500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740590100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740503700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740417300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740158100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740071700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739985300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739898900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739812500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739553300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739466900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739380500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739294100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739207700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738948500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738862100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738775700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738689300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738602900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738343700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738257300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738170900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738084500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737998100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737738900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737652500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737566100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737479700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737393300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737134100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737047700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1736961300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1736874900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1736788500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1736529300 | 1.235 | -0.03 | -2.37 | 1.235 | 1.235 | 1.235 | 4 |
| 1736442900 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1736356500 | 1.2649999 | 0.13 | 11.45 | 1.2649999 | 1.2649999 | 1.2649999 | 72 |
| 1736270100 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1736183700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735924500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735838100 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735751700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735665300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735578900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735319700 | 1.135 | 0.04 | 4.13 | 1.135 | 1.135 | 1.135 | 77 |
| 1735200000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735113600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735027200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734940800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
