Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739812500 | 9.52 | -0.23 | -2.36 | 9.44 | 9.52 | 9.4 | 36908 |
| 1739553300 | 9.75 | 0.33 | 3.50 | 9.76 | 9.76 | 9.75 | 9068 |
| 1739466900 | 9.42 | -0.21 | -2.18 | 9.99 | 9.99 | 9.42 | 14510 |
| 1739380500 | 9.63 | -0.3 | -3.02 | 9.9 | 9.9 | 9.63 | 31863 |
| 1739294100 | 9.93 | -0.29 | -2.84 | 10.24 | 10.24 | 9.9 | 2300 |
| 1739207700 | 10.22 | -0.16 | -1.54 | 10.38 | 10.38 | 10.22 | 3143 |
| 1738948500 | 10.38 | -0.22 | -2.08 | 10.62 | 10.62 | 10.02 | 28629 |
| 1738862100 | 10.6 | -0.06 | -0.56 | 10.68 | 10.74 | 10.6 | 241 |
| 1738775700 | 10.66 | 0.06 | 0.57 | 10.66 | 10.66 | 10.66 | 6068 |
| 1738689300 | 10.6 | 0.22 | 2.12 | 10.82 | 10.82 | 10.52 | 430 |
| 1738602900 | 10.38 | -1.02 | -8.95 | 10.7 | 10.82 | 10.38 | 5227 |
| 1738343700 | 11.4 | 0.08 | 0.71 | 11.16 | 11.4 | 11.16 | 2061 |
| 1738257300 | 11.32 | 0.34 | 3.10 | 11.06 | 11.32 | 11.02 | 571 |
| 1738170900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738084500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1737998100 | 10.98 | -0.04 | -0.36 | 10.98 | 10.98 | 10.98 | 3285 |
| 1737738900 | 11.02 | -0.08 | -0.72 | 11.1 | 11.3 | 11.02 | 9467 |
| 1737652500 | 11.1 | -0.18 | -1.60 | 11.32 | 11.32 | 11.1 | 696 |
| 1737566100 | 11.28 | 0.68 | 6.42 | 11.28 | 11.28 | 11.28 | 1653 |
| 1737479700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737393300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737134100 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 2500 |
| 1737047700 | 10.56 | -0.24 | -2.22 | 10.6 | 10.68 | 10.56 | 882 |
| 1736961300 | 10.8 | 0.42 | 4.05 | 10.56 | 10.8 | 10.52 | 5050 |
| 1736874900 | 10.38 | 0.06 | 0.58 | 10.38 | 10.38 | 10.38 | 810 |
| 1736788500 | 10.32 | -1.34 | -11.49 | 11 | 11.12 | 10.32 | 29602 |
| 1736529300 | 11.66 | -0.08 | -0.68 | 11.66 | 11.66 | 11.66 | 200 |
| 1736442900 | 11.74 | 0.96 | 8.91 | 11.56 | 11.74 | 11.52 | 17412 |
| 1736356500 | 10.78 | -0.7 | -6.10 | 11.14 | 11.14 | 10.72 | 1907 |
| 1736270100 | 11.48 | 0.26 | 2.32 | 11.24 | 11.48 | 11.24 | 626 |
| 1736183700 | 11.22 | 0.08 | 0.72 | 11.22 | 11.22 | 11.22 | 72 |
| 1735924500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1684 |
| 1735838100 | 11.14 | 0.84 | 8.16 | 10.74 | 11.16 | 10.64 | 26802 |
| 1735751700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735665300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735578900 | 10.3 | -0.18 | -1.72 | 10.3 | 10.42 | 10.12 | 13142 |
| 1735319700 | 10.48 | 0.36 | 3.56 | 10.64 | 10.64 | 10.48 | 3143 |
| 1735233300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735146900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735060500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734974100 | 10.12 | -0.2 | -1.94 | 10.16 | 10.16 | 10.12 | 4837 |
| 1734714900 | 10.32 | -0.04 | -0.39 | 10.38 | 10.38 | 10.18 | 21358 |
| 1734628500 | 10.36 | 0.02 | 0.19 | 10.2 | 10.36 | 10.04 | 5449 |
| 1734542100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734455700 | 10.34 | -0.19 | -1.80 | 10.14 | 10.44 | 10.12 | 6415 |
| 1734369300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734110100 | 10.53 | 0.33 | 3.24 | 10.36 | 10.53 | 10.36 | 8774 |
| 1734023700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733937300 | 10.2 | 0.06 | 0.59 | 10.08 | 10.2 | 10.08 | 7998 |
| 1733850900 | 10.14 | 0.04 | 0.40 | 10.2 | 10.3 | 10 | 14273 |
| 1733764500 | 10.1 | 0.9 | 9.78 | 9.99 | 10.22 | 9.9 | 14344 |
| 1733505300 | 9.2 | 0.04 | 0.44 | 9.42 | 9.65 | 9.2 | 10005 |
| 1733418900 | 9.16 | 0.27 | 3.04 | 9.4 | 9.4 | 9.16 | 1273 |
| 1733332500 | 8.89 | -0.12 | -1.33 | 8.89 | 8.89 | 8.89 | 2500 |
| 1733246100 | 9.01 | -0.42 | -4.45 | 9.19 | 9.3 | 9.01 | 13659 |
| 1733159700 | 9.43 | 0.79 | 9.14 | 9.2899999 | 9.43 | 9.2899999 | 7430 |
| 1732900500 | 8.64 | -0.8 | -8.47 | 9.06 | 9.065 | 8.53 | 51708 |
| 1732814100 | 9.44 | -0.05 | -0.53 | 9.32 | 9.5 | 9.27 | 7397 |
| 1732727700 | 9.49 | -0.33 | -3.31 | 9.56 | 9.825 | 9.44 | 30368 |
| 1732641300 | 9.815 | -0.13 | -1.26 | 9.97 | 10.04 | 9.8 | 38130 |
| 1732554900 | 9.94 | -0.39 | -3.78 | 10.04 | 10.52 | 9.9 | 19991 |
| 1732295700 | 10.33 | 0.21 | 2.08 | 10.28 | 10.44 | 10.24 | 13924 |
| 1732209300 | 10.12 | 0.09 | 0.90 | 10.36 | 10.36 | 10.12 | 459 |
| 1732122900 | 10.03 | -0.13 | -1.28 | 10.3 | 10.3 | 10.03 | 22779 |
| 1732036500 | 10.16 | 0.02 | 0.20 | 10.34 | 10.38 | 10.1 | 14130 |
| 1731950100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
