Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735233300 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1735146900 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1735060500 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1734974100 | 66.599999 | -0.75 | -1.11 | 67.45 | 67.45 | 66.4 | 1034 |
| 1734714900 | 67.35 | 0.05 | 0.07 | 66.599999 | 67.6 | 65.599999 | 1173 |
| 1734628500 | 67.3 | -3.3 | -4.67 | 68.7 | 69.5 | 67.2 | 1388 |
| 1734542100 | 70.6 | 1.2 | 1.73 | 69.15 | 71.2 | 69.15 | 658 |
| 1734455700 | 69.4 | 2.1 | 3.12 | 67.9 | 70.2 | 67.3 | 1085 |
| 1734369300 | 67.3 | -0.8 | -1.17 | 68 | 68 | 66.9 | 489 |
| 1734110100 | 68.1 | 0.3 | 0.44 | 68 | 68.85 | 68 | 62 |
| 1734023700 | 67.8 | 1 | 1.50 | 66.599999 | 67.8 | 66.55 | 461 |
| 1733937300 | 66.8 | -0.7 | -1.04 | 67.4 | 67.85 | 66.75 | 326 |
| 1733850900 | 67.5 | 1.1 | 1.66 | 65.7 | 67.8 | 65.4 | 872 |
| 1733764500 | 66.4 | 0.1 | 0.15 | 67.2 | 67.2 | 66.2 | 190 |
| 1733505300 | 66.3 | 1.3 | 2.00 | 65 | 66.599999 | 65 | 328 |
| 1733418900 | 65 | 1.2 | 1.88 | 64.2 | 65.099999 | 63.9 | 1181 |
| 1733332500 | 63.8 | 4 | 6.69 | 60.6 | 63.8 | 60.4 | 621 |
| 1733246100 | 59.8 | 1 | 1.70 | 59.2 | 59.8 | 58.7 | 640 |
| 1733159700 | 58.8 | -3.3 | -5.31 | 61.3 | 61.3 | 58.2 | 1490 |
| 1732900500 | 62.1 | 0.5 | 0.81 | 61.1 | 63.2 | 61.1 | 1372 |
| 1732814100 | 61.6 | 0.2 | 0.33 | 62.1 | 62.1 | 61 | 193 |
| 1732727700 | 61.4 | -0.7 | -1.13 | 61.8 | 61.9 | 61.1 | 316 |
| 1732641300 | 62.1 | -1.2 | -1.90 | 62.1 | 64 | 61.7 | 1232 |
| 1732554900 | 63.3 | 0.6 | 0.96 | 62.2 | 63.3 | 61.1 | 1211 |
| 1732295700 | 62.7 | 0.7 | 1.13 | 62.7 | 62.75 | 61.6 | 643 |
| 1732209300 | 62 | 0.3 | 0.49 | 61.7 | 62.2 | 61.3 | 619 |
| 1732122900 | 61.7 | -1.5 | -2.37 | 64.099999 | 64.099999 | 61.6 | 1036 |
| 1732036500 | 63.2 | -0.9 | -1.40 | 62.7 | 63.7 | 62.4 | 409 |
| 1731950100 | 64.099999 | -2.1 | -3.17 | 65.65 | 65.65 | 64.099999 | 447 |
| 1731690900 | 66.2 | -1.5 | -2.22 | 66.4 | 66.7 | 65.599999 | 1157 |
| 1731604500 | 67.7 | 4.1 | 6.45 | 64.7 | 67.8 | 64.4 | 1021 |
| 1731518100 | 63.6 | -3.1 | -4.65 | 65.2 | 66.2 | 62.65 | 2057 |
| 1731431700 | 66.7 | 2.6 | 4.06 | 65.5 | 68.5 | 64.8 | 1081 |
| 1731345300 | 64.099999 | 1.8 | 2.89 | 63.5 | 64.9 | 63.4 | 1182 |
| 1731086100 | 62.3 | -1 | -1.58 | 63.55 | 63.55 | 62.1 | 203 |
| 1730999700 | 63.3 | 0.1 | 0.16 | 63.3 | 64.099999 | 62.7 | 459 |
| 1730913300 | 63.2 | -1.6 | -2.47 | 63.2 | 65 | 62.6 | 1299 |
| 1730826900 | 64.8 | 9.1 | 16.34 | 56.7 | 65.2 | 56.7 | 2017 |
| 1730740500 | 55.7 | -0.2 | -0.36 | 56.2 | 56.3 | 55.7 | 282 |
| 1730481300 | 55.9 | 1 | 1.82 | 54.1 | 56 | 54.1 | 1267 |
| 1730394900 | 54.9 | 0.3 | 0.55 | 53.9 | 56.3 | 53.9 | 887 |
| 1730308500 | 54.6 | -3.7 | -6.35 | 57 | 57 | 52.8 | 2523 |
| 1730222100 | 58.3 | -1.2 | -2.02 | 59.3 | 59.8 | 58.1 | 1311 |
| 1730135700 | 59.5 | -0.8 | -1.33 | 60.7 | 60.75 | 58.6 | 732 |
| 1729872900 | 60.3 | -1.6 | -2.58 | 61.8 | 62 | 60 | 1203 |
| 1729786500 | 61.9 | 0.1 | 0.16 | 61.9 | 62.05 | 61.3 | 1190 |
| 1729700100 | 61.8 | -0.8 | -1.28 | 63 | 64.099999 | 61.2 | 1281 |
| 1729613700 | 62.6 | -0.5 | -0.79 | 63.1 | 63.2 | 62.3 | 929 |
| 1729527300 | 63.1 | -1.1 | -1.71 | 63.6 | 63.6 | 62.6 | 465 |
| 1729268100 | 64.2 | -0.5 | -0.77 | 64.9 | 65.349999 | 64.2 | 243 |
| 1729181700 | 64.7 | 0.5 | 0.78 | 64.8 | 64.9 | 64.2 | 697 |
| 1729095300 | 64.2 | 0.1 | 0.16 | 64.099999 | 64.8 | 64 | 285 |
| 1729008900 | 64.099999 | -2.3 | -3.46 | 65.4 | 66.7 | 63.8 | 590 |
| 1728922500 | 66.4 | 0.7 | 1.07 | 66.8 | 67.4 | 66.4 | 127 |
| 1728663300 | 65.7 | -1 | -1.50 | 64.2 | 65.7 | 64.2 | 298 |
| 1728576900 | 66.7 | 0.3 | 0.45 | 66.5 | 66.8 | 65.2 | 265 |
| 1728490500 | 66.4 | 1.1 | 1.68 | 65.9 | 66.7 | 65.9 | 138 |
| 1728404100 | 65.3 | -0.7 | -1.06 | 65 | 65.9 | 64.849999 | 485 |
| 1728317700 | 66 | 1 | 1.54 | 65.2 | 66.099999 | 64.2 | 1736 |
| 1728058500 | 65 | -0.1 | -0.15 | 65.4 | 66.099999 | 64.2 | 1406 |
| 1727972100 | 65.099999 | 0.1 | 0.15 | 64.8 | 65.599999 | 64.8 | 711 |
| 1727885700 | 65 | 0.5 | 0.78 | 64.7 | 65.2 | 63.9 | 797 |
| 1727799300 | 64.5 | -1.6 | -2.42 | 65.15 | 65.2 | 64 | 503 |
| 1727712900 | 66.099999 | -2.5 | -3.64 | 65.7 | 66.599999 | 65.4 | 759 |
| 1727453700 | 68.6 | 0.9 | 1.33 | 68.9 | 69.3 | 68.4 | 247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
