Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essilorluxottica | ELP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.14% | 208.90 | 10:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.20 | 208.90 | 210.80 | 209.20 |
Resumen Histórico ELP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 208.90 | 0.10 | 0.05% | 209.20 | 210.80 | 208.90 | 53,707 |
| 20 Jun 2024 | 208.80 | 4.70 | 2.30% | 204.70 | 209.60 | 204.70 | 43,111 |
| 19 Jun 2024 | 204.10 | -2.70 | -1.31% | 206.70 | 207.25 | 203.70 | 41,788 |
| 18 Jun 2024 | 206.80 | 0.60 | 0.29% | 207.00 | 207.85 | 206.20 | 44,247 |
| 17 Jun 2024 | 206.20 | 5.20 | 2.59% | 206.00 | 207.40 | 204.50 | 71,193 |
| 14 Jun 2024 | 201.00 | -5.30 | -2.57% | 206.00 | 206.00 | 200.3762 | 80,394 |
| 13 Jun 2024 | 206.30 | -2.40 | -1.15% | 208.40 | 208.70 | 206.00 | 56,445 |
| 12 Jun 2024 | 208.70 | 2.70 | 1.31% | 206.80 | 209.40 | 206.00 | 62,451 |
| 11 Jun 2024 | 206.00 | -1.80 | -0.87% | 208.30 | 209.80 | 205.15 | 38,317 |
| 10 Jun 2024 | 207.80 | -1.00 | -0.48% | 207.45 | 207.80 | 206.60 | 105,330 |
| 07 Jun 2024 | 208.80 | 1.00 | 0.48% | 208.50 | 209.60 | 207.45 | 83,926 |
| 06 Jun 2024 | 207.80 | -0.40 | -0.19% | 209.50 | 209.80 | 206.90 | 51,153 |
| 05 Jun 2024 | 208.20 | 2.90 | 1.41% | 206.50 | 210.50 | 206.40 | 73,474 |
| 04 Jun 2024 | 205.30 | 0.10 | 0.05% | 205.00 | 207.25 | 202.40 | 45,386 |
| 03 Jun 2024 | 205.20 | -0.10 | -0.05% | 207.30 | 207.80 | 205.20 | 39,931 |
| 31 May 2024 | 205.30 | 0.80 | 0.39% | 205.00 | 206.80 | 203.20 | 37,897 |
| 30 May 2024 | 204.50 | 1.30 | 0.64% | 203.70 | 205.20 | 203.10 | 40,487 |
| 29 May 2024 | 203.20 | -3.40 | -1.65% | 206.00 | 206.30 | 201.90 | 48,487 |
| 28 May 2024 | 206.60 | -3.40 | -1.62% | 209.70 | 210.40 | 206.20 | 52,273 |
| 27 May 2024 | 210.00 | 1.80 | 0.86% | 208.90 | 210.40 | 208.70 | 20,862 |
| 24 May 2024 | 208.20 | -1.30 | -0.62% | 208.00 | 209.40 | 207.75 | 27,139 |
| 23 May 2024 | 209.50 | 1.10 | 0.53% | 208.90 | 209.80 | 207.80 | 47,352 |
