Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emak SPA | EMM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.008 | 10:18:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.008 |
Resumen Histórico EMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.008 | -0.01 | -0.98% | 1.024 | 1.028 | 1.006 | 2,277 |
| 27 Jun 2024 | 1.018 | -0.01 | -0.97% | 1.026 | 1.026 | 1.018 | 797 |
| 26 Jun 2024 | 1.028 | -0.02 | -1.72% | 1.028 | 1.028 | 1.028 | 5 |
| 25 Jun 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
| 24 Jun 2024 | 1.046 | 0.00 | 0.00% | 1.044 | 1.05 | 1.04 | 1,489 |
| 21 Jun 2024 | 1.046 | 0.00 | 0.00% | 1.036 | 1.05 | 1.036 | 550 |
| 20 Jun 2024 | 1.046 | 0.00 | -0.19% | 1.046 | 1.046 | 1.044 | 55 |
| 19 Jun 2024 | 1.048 | -0.01 | -0.95% | 1.052 | 1.052 | 1.048 | 320 |
| 18 Jun 2024 | 1.058 | 0.02 | 1.54% | 1.054 | 1.062 | 1.054 | 304 |
| 17 Jun 2024 | 1.042 | -0.01 | -1.33% | 1.036 | 1.042 | 1.032 | 1,726 |
| 14 Jun 2024 | 1.056 | -0.01 | -0.56% | 1.056 | 1.056 | 1.056 | 38 |
| 13 Jun 2024 | 1.062 | -0.01 | -1.30% | 1.066 | 1.068 | 1.062 | 3,323 |
| 12 Jun 2024 | 1.076 | -0.01 | -0.74% | 1.08 | 1.08 | 1.076 | 652 |
| 11 Jun 2024 | 1.084 | -0.01 | -0.73% | 1.08 | 1.086 | 1.078 | 3,961 |
| 10 Jun 2024 | 1.092 | -0.03 | -2.67% | 1.104 | 1.104 | 1.092 | 3,330 |
| 07 Jun 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 1.122 | 742 |
| 06 Jun 2024 | 1.122 | 0.00 | -0.18% | 1.124 | 1.126 | 1.122 | 400 |
| 05 Jun 2024 | 1.124 | 0.00 | -0.35% | 1.13 | 1.13 | 1.124 | 1,656 |
| 04 Jun 2024 | 1.128 | -0.03 | -2.93% | 1.14 | 1.14 | 1.128 | 1,933 |
| 03 Jun 2024 | 1.162 | -0.03 | -2.35% | 1.166 | 1.166 | 1.162 | 939 |
