Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732554900 | 0.8097 | -0.0289 | -3.45 | 0.836 | 0.8546 | 0.7838 | 245511 |
| 1732295700 | 0.8386 | -0.0292 | -3.36 | 0.8435 | 0.8435 | 0.8022 | 395290 |
| 1732209300 | 0.8678 | -0.0174 | -1.97 | 0.875 | 0.875 | 0.8454 | 157486 |
| 1732122900 | 0.8852 | -0.0533 | -5.68 | 0.9251 | 0.9304 | 0.8852 | 174432 |
| 1732036500 | 0.9385 | 0.0285 | 3.13 | 0.9038 | 0.9385 | 0.9013 | 153569 |
| 1731950100 | 0.91 | 0.0077 | 0.85 | 0.91 | 0.9291 | 0.9099 | 172792 |
| 1731690900 | 0.9023 | -0.056 | -5.84 | 0.946 | 0.95 | 0.9023 | 102309 |
| 1731604500 | 0.9583 | 0.0469 | 5.15 | 0.9325 | 0.9583 | 0.9174 | 286842 |
| 1731518100 | 0.9114 | -0.0087 | -0.95 | 0.9051 | 0.9176 | 0.894 | 12876 |
| 1731431700 | 0.9201 | 0.0449 | 5.13 | 0.902 | 0.9414 | 0.902 | 256605 |
| 1731345300 | 0.8752 | -0.0577 | -6.19 | 0.92 | 0.94285 | 0.8731 | 262256 |
| 1731086100 | 0.9329 | -0.0329 | -3.41 | 0.95 | 0.95 | 0.9202 | 82219 |
| 1730999700 | 0.9658 | -0.025 | -2.52 | 0.9848 | 0.9848 | 0.9615 | 169690 |
| 1730913300 | 0.9908 | 0.0137 | 1.40 | 0.9687 | 1.008 | 0.9687 | 328058 |
| 1730826900 | 0.9771 | 0.0392 | 4.18 | 0.9338 | 0.982 | 0.9338 | 196848 |
| 1730740500 | 0.9379 | -0.0407 | -4.16 | 0.9653 | 0.9653 | 0.9379 | 239866 |
| 1730481300 | 0.9786 | 0.0084 | 0.87 | 0.949 | 0.9875 | 0.8701 | 1513234 |
| 1730394900 | 0.9702 | 0.0678 | 7.51 | 0.9 | 0.9776 | 0.9 | 583393 |
| 1730308500 | 0.9024 | -0.0099 | -1.09 | 0.9 | 0.92 | 0.888 | 311503 |
| 1730222100 | 0.9123 | 0.0304 | 3.45 | 0.861 | 0.9123 | 0.861 | 204698 |
| 1730135700 | 0.8819 | -0.0246 | -2.71 | 0.929 | 0.929 | 0.871 | 111051 |
| 1729872900 | 0.9065 | 0 | 0.00 | 0.9031 | 0.9198 | 0.89835 | 101586 |
| 1729786500 | 0.9065 | 0.0035 | 0.39 | 0.8971 | 0.9129 | 0.8971 | 161508 |
| 1729700100 | 0.903 | -0.01075 | -1.18 | 0.9062 | 0.9169 | 0.8879 | 133987 |
| 1729613700 | 0.91375 | -0.0231 | -2.47 | 0.9231 | 0.9231 | 0.8831 | 106530 |
| 1729527300 | 0.93685 | 0.02265 | 2.48 | 0.9 | 0.9498 | 0.8955 | 21926 |
| 1729268100 | 0.9142 | -0.0206 | -2.20 | 0.9448 | 0.9448 | 0.9002 | 64943 |
| 1729181700 | 0.9348 | -0.0192 | -2.01 | 0.9567 | 0.9567 | 0.9304 | 23833 |
| 1729095300 | 0.954 | -0.062 | -6.10 | 0.9793 | 0.9793 | 0.91 | 855563 |
| 1729008900 | 1.016 | 0.12 | 12.89 | 0.9126 | 1.0282 | 0.8969 | 950719 |
| 1728922500 | 0.9 | 0.0308 | 3.54 | 0.884 | 0.9027 | 0.88195 | 111034 |
| 1728663300 | 0.8692 | 0.068 | 8.49 | 0.8114 | 0.8847 | 0.8114 | 935644 |
| 1728576900 | 0.8012 | -0.0455 | -5.37 | 0.84 | 0.8471 | 0.7876 | 27974 |
| 1728490500 | 0.8467 | 0.0041 | 0.49 | 0.844 | 0.85 | 0.8381 | 113973 |
| 1728404100 | 0.8426 | 0.0136 | 1.64 | 0.8343 | 0.8655 | 0.83005 | 212438 |
| 1728317700 | 0.829 | -0.0221 | -2.60 | 0.8544 | 0.8567 | 0.829 | 246477 |
| 1728058500 | 0.8511 | -0.0289 | -3.28 | 0.8463 | 0.867 | 0.8324 | 308303 |
| 1727972100 | 0.88 | -0.0449 | -4.85 | 0.8999 | 0.8999 | 0.854 | 73297 |
| 1727885700 | 0.9249 | -0.0193 | -2.04 | 0.9383 | 0.9383 | 0.8901 | 167771 |
| 1727799300 | 0.9442 | -0.0233 | -2.41 | 0.945 | 0.9613 | 0.9226 | 483265 |
| 1727712900 | 0.9675 | 0.0206 | 2.18 | 0.9659 | 1.0088 | 0.957 | 434738 |
| 1727453700 | 0.9469 | 0.0038 | 0.40 | 0.94 | 0.9573 | 0.9333 | 127759 |
| 1727367300 | 0.9431 | 0.0402 | 4.45 | 0.9134 | 0.9594 | 0.8853 | 253678 |
| 1727280900 | 0.9029 | -0.0833 | -8.45 | 0.9783 | 0.9853 | 0.8797 | 325538 |
| 1727194500 | 0.9862 | 0.0062 | 0.63 | 0.98 | 0.9862 | 0.972 | 61370 |
| 1727108100 | 0.98 | -0.05 | -4.85 | 0.9706 | 0.98 | 0.948 | 455043 |
| 1726848900 | 1.03 | 0.19 | 22.74 | 1.042 | 1.072 | 0.978 | 907852 |
| 1726762500 | 0.8392 | 0 | 0.00 | 0.8392 | 0.8392 | 0.8392 | 0 |
| 1726676100 | 0.8392 | -0.245 | -22.60 | 1.0302 | 1.0302 | 0.8392 | 264901 |
| 1726589700 | 1.0842 | -0.17 | -13.87 | 1.1896 | 1.2284 | 1.074 | 300246 |
| 1726503300 | 1.2588 | 0.01 | 0.70 | 1.249 | 1.2588 | 1.2434 | 67699 |
| 1726244100 | 1.25 | 0.02 | 1.94 | 1.2254 | 1.2624 | 1.22 | 62843 |
| 1726157700 | 1.2262 | 0.01 | 0.48 | 1.2347999 | 1.2347999 | 1.2262 | 40521 |
| 1726071300 | 1.2204 | 0 | 0.03 | 1.2105999 | 1.2228 | 1.1908 | 114056 |
| 1725984900 | 1.22 | 0.03 | 2.47 | 1.191 | 1.22 | 1.191 | 38502 |
| 1725898500 | 1.1906 | 0.05 | 4.07 | 1.1606 | 1.2174 | 1.1606 | 117083 |
| 1725639300 | 1.1439999 | -0.03 | -2.74 | 1.16 | 1.1664 | 1.1296 | 89195 |
| 1725552900 | 1.1762 | 0 | 0.09 | 1.1744 | 1.177 | 1.15 | 271542 |
| 1725466500 | 1.1752 | -0.01 | -0.51 | 1.175 | 1.208 | 1.1379999 | 209956 |
| 1725380100 | 1.1812 | -0.13 | -9.97 | 1.2926 | 1.2926 | 1.1812 | 286878 |
| 1725293700 | 1.312 | -0.03 | -2.34 | 1.3258 | 1.3258 | 1.2926 | 65423 |
| 1725034500 | 1.3434 | -0.03 | -1.91 | 1.34 | 1.3597999 | 1.34 | 25677 |
| 1724948100 | 1.3696 | -0.02 | -1.30 | 1.3848 | 1.3848 | 1.341 | 19406 |
| 1724861700 | 1.3876 | -0 | -0.03 | 1.4322 | 1.4322 | 1.3776 | 117869 |
| 1724775300 | 1.3879999 | 0 | 0.12 | 1.385 | 1.3879999 | 1.3752 | 24846 |
| 1724688900 | 1.3864 | 0.05 | 3.51 | 1.3428 | 1.3864 | 1.3428 | 20649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
