Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esso | ESP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 1.01% | 199.40 | 10:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 199.00 | 197.40 | 204.00 | 197.40 |
Resumen Histórico ESP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ESP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 199.40 | 2.40 | 1.22% | 199.00 | 204.00 | 197.40 | 926 |
| 30 May 2024 | 197.00 | 3.00 | 1.55% | 194.20 | 200.50 | 194.20 | 1,050 |
| 29 May 2024 | 194.00 | 0.60 | 0.31% | 198.40 | 198.90 | 194.00 | 521 |
| 28 May 2024 | 193.40 | 1.40 | 0.73% | 193.00 | 196.10 | 192.00 | 337 |
| 27 May 2024 | 192.00 | 7.60 | 4.12% | 186.00 | 197.80 | 184.20 | 1,754 |
| 24 May 2024 | 184.40 | 0.40 | 0.22% | 185.40 | 186.40 | 177.60 | 926 |
| 23 May 2024 | 184.00 | -0.40 | -0.22% | 183.80 | 186.80 | 179.60 | 1,300 |
| 22 May 2024 | 184.40 | -11.00 | -5.63% | 196.40 | 200.00 | 184.00 | 1,094 |
| 21 May 2024 | 195.40 | 2.20 | 1.14% | 194.20 | 196.80 | 191.60 | 457 |
| 20 May 2024 | 193.20 | 1.00 | 0.52% | 193.60 | 204.00 | 190.30 | 1,384 |
| 17 May 2024 | 192.20 | 11.80 | 6.54% | 180.80 | 193.60 | 180.80 | 3,113 |
| 16 May 2024 | 180.40 | -1.40 | -0.77% | 179.40 | 181.80 | 174.00 | 1,652 |
| 15 May 2024 | 181.80 | 0.60 | 0.33% | 185.40 | 188.40 | 181.40 | 1,304 |
| 14 May 2024 | 181.20 | -6.40 | -3.41% | 188.80 | 189.40 | 176.60 | 1,319 |
| 13 May 2024 | 187.60 | 0.40 | 0.21% | 184.60 | 189.60 | 182.60 | 1,778 |
| 10 May 2024 | 187.20 | 9.20 | 5.17% | 181.60 | 192.00 | 178.40 | 830 |
| 09 May 2024 | 178.00 | 2.60 | 1.48% | 176.20 | 178.00 | 175.80 | 170 |
| 08 May 2024 | 175.40 | 3.40 | 1.98% | 173.50 | 176.60 | 170.90 | 1,424 |
| 07 May 2024 | 172.00 | 3.40 | 2.02% | 170.40 | 172.80 | 167.60 | 401 |
| 06 May 2024 | 168.60 | -0.20 | -0.12% | 164.60 | 170.20 | 163.60 | 276 |
| 03 May 2024 | 168.80 | 3.00 | 1.81% | 164.40 | 169.80 | 153.20 | 1,302 |
| 02 May 2024 | 165.80 | -13.00 | -7.27% | 180.80 | 180.80 | 157.00 | 1,820 |
| 01 May 2024 | 178.80 | 0.00 | 0.00% | 178.80 | 178.80 | 178.80 | 0.00 |
