Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731950100 | 0.762 | -0.058 | -7.07 | 0.752 | 0.762 | 0.752 | 546 |
| 1731690900 | 0.8199999 | 0.004 | 0.49 | 0.808 | 0.846 | 0.805 | 16000 |
| 1731604500 | 0.8159999 | -0.0535 | -6.15 | 0.8159999 | 0.852 | 0.8159999 | 17554 |
| 1731518100 | 0.8695 | -0.0075 | -0.86 | 0.865 | 0.873 | 0.865 | 771 |
| 1731431700 | 0.877 | -0.0245 | -2.72 | 0.898 | 0.898 | 0.877 | 12169 |
| 1731345300 | 0.9015 | -0.0005 | -0.06 | 0.901 | 0.9015 | 0.901 | 57 |
| 1731086100 | 0.902 | 0.0095 | 1.06 | 0.896 | 0.902 | 0.896 | 2252 |
| 1730999700 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1730913300 | 0.8925 | -0.0125 | -1.38 | 0.899 | 0.899 | 0.8925 | 5403 |
| 1730826900 | 0.905 | -0.015 | -1.63 | 0.905 | 0.905 | 0.905 | 2400 |
| 1730740500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730481300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730394900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730308500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730222100 | 0.92 | -0.013 | -1.39 | 0.91 | 0.92 | 0.91 | 10620 |
| 1730132100 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1729872900 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 200 |
| 1729786500 | 0.933 | -0.017 | -1.79 | 0.933 | 0.933 | 0.933 | 804 |
| 1729700100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729613700 | 0.95 | 0.02 | 2.15 | 0.932 | 0.95 | 0.932 | 795 |
| 1729527300 | 0.93 | -0.04 | -4.12 | 0.937 | 0.937 | 0.93 | 2424 |
| 1729268100 | 0.97 | 0.047 | 5.09 | 0.97 | 0.97 | 0.97 | 20 |
| 1729181700 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
| 1729095300 | 0.923 | -0.03 | -3.15 | 0.923 | 0.923 | 0.923 | 9 |
| 1729008900 | 0.953 | 0.038 | 4.15 | 0.927 | 0.953 | 0.927 | 9452 |
| 1728922500 | 0.915 | -0.009 | -0.97 | 0.915 | 0.915 | 0.915 | 377 |
| 1728663300 | 0.924 | -0.009 | -0.96 | 0.924 | 0.934 | 0.924 | 2000 |
| 1728576900 | 0.933 | -0.022 | -2.30 | 0.941 | 0.941 | 0.932 | 1665 |
| 1728490500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728404100 | 0.955 | -0.038 | -3.83 | 0.971 | 0.971 | 0.955 | 7819 |
| 1728317700 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1728058500 | 0.993 | -0.001 | -0.10 | 0.999 | 0.999 | 0.993 | 7882 |
| 1727972100 | 0.994 | 0.003 | 0.30 | 0.99 | 0.994 | 0.99 | 729 |
| 1727885700 | 0.991 | -0.027 | -2.65 | 0.991 | 0.991 | 0.991 | 2500 |
| 1727799300 | 1.018 | -0.01 | -0.78 | 1.016 | 1.018 | 1.016 | 200 |
| 1727712900 | 1.026 | -0.03 | -2.47 | 1.028 | 1.036 | 1.026 | 2067 |
| 1727453700 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1727367300 | 1.052 | 0.01 | 0.77 | 1.052 | 1.052 | 1.052 | 1250 |
| 1727280900 | 1.044 | 0.01 | 0.97 | 1.05 | 1.054 | 1.044 | 2677 |
| 1727194500 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727108100 | 1.034 | -0.05 | -4.96 | 1.034 | 1.034 | 1.034 | 307 |
| 1726848900 | 1.088 | -0.02 | -1.45 | 1.088 | 1.088 | 1.088 | 4769 |
| 1726762500 | 1.104 | 0.01 | 0.55 | 1.104 | 1.104 | 1.104 | 1012 |
| 1726676100 | 1.098 | -0.03 | -3.00 | 1.098 | 1.098 | 1.098 | 5000 |
| 1726589700 | 1.1319999 | 0.08 | 8.02 | 1.12 | 1.1319999 | 1.12 | 9134 |
| 1726503300 | 1.048 | 0.01 | 1.35 | 1.048 | 1.048 | 1.048 | 2000 |
| 1726244100 | 1.034 | 0.01 | 0.58 | 1.034 | 1.034 | 1.034 | 1018 |
| 1726157700 | 1.028 | -0.14 | -11.84 | 1.102 | 1.102 | 0.992 | 51230 |
| 1726071300 | 1.166 | -0.03 | -2.83 | 1.172 | 1.172 | 1.162 | 3515 |
| 1725984900 | 1.2 | -0 | -0.17 | 1.2 | 1.2 | 1.2 | 49 |
| 1725898500 | 1.202 | -0.01 | -1.15 | 1.192 | 1.202 | 1.192 | 2120 |
| 1725639300 | 1.216 | -0.01 | -0.65 | 1.254 | 1.254 | 1.216 | 7554 |
| 1725552900 | 1.224 | -0.04 | -3.16 | 1.238 | 1.242 | 1.224 | 1254 |
| 1725466500 | 1.264 | 0.04 | 3.27 | 1.238 | 1.264 | 1.226 | 3364 |
| 1725380100 | 1.224 | -0.06 | -4.67 | 1.284 | 1.284 | 1.224 | 15544 |
| 1725293700 | 1.284 | -0.04 | -3.02 | 1.292 | 1.292 | 1.284 | 847 |
| 1725034500 | 1.324 | -0 | -0.30 | 1.33 | 1.35 | 1.324 | 1203 |
| 1724948100 | 1.328 | 0.01 | 0.76 | 1.316 | 1.336 | 1.316 | 1227 |
| 1724861700 | 1.318 | -0.01 | -0.90 | 1.318 | 1.318 | 1.318 | 500 |
| 1724775300 | 1.33 | -0 | -0.30 | 1.344 | 1.352 | 1.33 | 791 |
| 1724688900 | 1.334 | 0.03 | 1.99 | 1.288 | 1.334 | 1.288 | 1467 |
| 1724429700 | 1.308 | -0.02 | -1.51 | 1.324 | 1.324 | 1.296 | 6995 |
| 1724343300 | 1.328 | -0 | -0.30 | 1.322 | 1.328 | 1.298 | 15648 |
| 1724256900 | 1.332 | 0.11 | 8.82 | 1.268 | 1.332 | 1.268 | 5106 |
| 1724170500 | 1.224 | 0.01 | 0.99 | 1.224 | 1.224 | 1.224 | 6 |
| 1724084100 | 1.212 | 0.03 | 2.54 | 1.204 | 1.212 | 1.202 | 2506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
