Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EVS Broadcast Equipment SA | EVSB | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 29.20 | 03:13:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.20 |
Resumen Histórico EVSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EVSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 29.20 | 0.15 | 0.52% | 29.10 | 29.20 | 28.95 | 204 |
28 Jun 2024 | 29.05 | -0.45 | -1.53% | 29.60 | 29.60 | 29.00 | 1,318 |
27 Jun 2024 | 29.50 | 0.25 | 0.85% | 29.25 | 29.55 | 29.25 | 172 |
26 Jun 2024 | 29.25 | -0.20 | -0.68% | 29.45 | 29.60 | 29.20 | 676 |
25 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.55 | 29.55 | 29.35 | 728 |
24 Jun 2024 | 29.45 | 0.22 | 0.77% | 29.45 | 29.65 | 29.425 | 556 |
21 Jun 2024 | 29.225 | -0.43 | -1.43% | 29.35 | 29.35 | 29.20 | 235 |
20 Jun 2024 | 29.65 | -0.20 | -0.67% | 29.90 | 29.95 | 29.60 | 695 |
19 Jun 2024 | 29.85 | -0.25 | -0.83% | 29.85 | 29.90 | 29.80 | 127 |
18 Jun 2024 | 30.10 | -0.75 | -2.43% | 30.45 | 30.50 | 29.90 | 1,746 |
17 Jun 2024 | 30.85 | 0.70 | 2.32% | 30.60 | 31.25 | 30.40 | 4,221 |
14 Jun 2024 | 30.15 | 0.55 | 1.86% | 29.75 | 30.25 | 29.45 | 1,137 |
13 Jun 2024 | 29.60 | -0.15 | -0.50% | 29.80 | 29.90 | 29.60 | 581 |
12 Jun 2024 | 29.75 | 0.05 | 0.17% | 29.75 | 29.80 | 29.55 | 768 |
11 Jun 2024 | 29.70 | -0.60 | -1.98% | 30.25 | 30.25 | 29.65 | 1,070 |
10 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.25 | 30.30 | 30.20 | 358 |
07 Jun 2024 | 30.30 | 0.05 | 0.17% | 30.25 | 30.60 | 30.25 | 1,280 |
06 Jun 2024 | 30.25 | -0.05 | -0.17% | 30.35 | 30.55 | 30.25 | 315 |
05 Jun 2024 | 30.30 | -0.25 | -0.82% | 30.40 | 30.45 | 30.30 | 480 |
04 Jun 2024 | 30.55 | 0.30 | 0.99% | 30.40 | 30.60 | 30.30 | 996 |
03 Jun 2024 | 30.25 | 0.05 | 0.17% | 30.20 | 30.40 | 30.15 | 588 |