Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736529300 | 23 | -0.6 | -2.54 | 23.35 | 23.55 | 23 | 614 |
| 1736442900 | 23.6 | 0.48 | 2.05 | 23.45 | 23.6 | 23.375 | 226 |
| 1736356500 | 23.125 | -0.63 | -2.63 | 23.5 | 23.55 | 23.125 | 725 |
| 1736270100 | 23.75 | -0.85 | -3.46 | 24.25 | 24.3 | 23.55 | 1244 |
| 1736183700 | 24.6 | 0.95 | 4.02 | 23.8 | 24.75 | 23.8 | 1845 |
| 1735924500 | 23.65 | 0.17 | 0.75 | 25 | 25.55 | 23.65 | 1802 |
| 1735838100 | 23.475 | 1.43 | 6.46 | 22.75 | 23.475 | 22.6 | 395 |
| 1735751700 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1735665300 | 22.05 | 0.25 | 1.15 | 22.05 | 22.05 | 21.875 | 171 |
| 1735578900 | 21.8 | -0.05 | -0.23 | 21.55 | 21.8 | 21.55 | 288 |
| 1735319700 | 21.85 | 0.6 | 2.82 | 21.9 | 21.9 | 21.8 | 335 |
| 1735218900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1735132500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1735046100 | 21.25 | 0.07 | 0.35 | 21.45 | 21.45 | 21.1 | 68 |
| 1734974100 | 21.175 | -0.43 | -1.97 | 19.88 | 21.35 | 19.88 | 1219 |
| 1734714900 | 21.6 | 0.15 | 0.70 | 21.25 | 21.6 | 21.25 | 148 |
| 1734628500 | 21.45 | 0.2 | 0.94 | 21.05 | 21.45 | 21.05 | 253 |
| 1734542100 | 21.25 | -0.3 | -1.39 | 21.2 | 21.275 | 21.2 | 399 |
| 1734455700 | 21.55 | -0.3 | -1.37 | 21.6 | 21.6 | 21.55 | 169 |
| 1734369300 | 21.85 | -0.3 | -1.35 | 21.85 | 21.85 | 21.85 | 157 |
| 1734110100 | 22.15 | -0.6 | -2.64 | 22.65 | 22.65 | 22.15 | 124 |
| 1734023700 | 22.75 | -0.35 | -1.52 | 23.05 | 23.05 | 22.7 | 243 |
| 1733937300 | 23.1 | 0.55 | 2.44 | 22.95 | 23.15 | 22.7 | 321 |
| 1733850900 | 22.55 | -0.6 | -2.59 | 22.8 | 22.9 | 22.55 | 286 |
| 1733764500 | 23.15 | 0.72 | 3.23 | 22.85 | 23.15 | 22.6 | 192 |
| 1733505300 | 22.425 | 0.32 | 1.47 | 22.15 | 22.425 | 22.05 | 50 |
| 1733418900 | 22.1 | 0.6 | 2.79 | 21.85 | 22.3 | 21.75 | 192 |
| 1733332500 | 21.5 | 0.8 | 3.86 | 21.35 | 21.55 | 21.35 | 327 |
| 1733246100 | 20.7 | -0.65 | -3.04 | 21.05 | 21.05 | 20.7 | 654 |
| 1733159700 | 21.35 | -0.23 | -1.04 | 21.7 | 21.7 | 21.2 | 2090 |
| 1732900500 | 21.575 | -0.13 | -0.58 | 21.5 | 21.6 | 21.45 | 92 |
| 1732814100 | 21.7 | 0.35 | 1.64 | 22.1 | 22.1 | 21.65 | 118 |
| 1732727700 | 21.35 | -0.05 | -0.23 | 21.3 | 21.7 | 21.3 | 515 |
| 1732641300 | 21.4 | 0 | 0.00 | 21.2 | 21.45 | 21.2 | 228 |
| 1732554900 | 21.4 | 0.05 | 0.23 | 21.6 | 21.6 | 21.05 | 656 |
| 1732295700 | 21.35 | 0.75 | 3.64 | 21.35 | 21.45 | 21.1 | 444 |
| 1732209300 | 20.6 | -0.4 | -1.90 | 20.7 | 20.7 | 20.6 | 219 |
| 1732122900 | 21 | -0.3 | -1.41 | 21.45 | 21.45 | 20.9 | 545 |
| 1732036500 | 21.3 | -0.35 | -1.62 | 21.45 | 21.45 | 21.25 | 303 |
| 1731950100 | 21.65 | -0.55 | -2.48 | 22 | 22 | 21.65 | 197 |
| 1731690900 | 22.2 | 0.15 | 0.68 | 22.1 | 22.25 | 22.1 | 210 |
| 1731604500 | 22.05 | 0.6 | 2.80 | 21.5 | 22.05 | 21.4 | 122 |
| 1731518100 | 21.45 | -0.1 | -0.46 | 21.5 | 21.5 | 21.3 | 321 |
| 1731431700 | 21.55 | -0.65 | -2.93 | 21.85 | 21.85 | 21.55 | 162 |
| 1731345300 | 22.2 | 0.25 | 1.14 | 22.15 | 22.225 | 22.15 | 145 |
| 1731086100 | 21.95 | -0.15 | -0.68 | 21.7 | 21.95 | 21.7 | 201 |
| 1730999700 | 22.1 | 0.9 | 4.25 | 21.95 | 22.25 | 21.95 | 235 |
| 1730913300 | 21.2 | 0.13 | 0.59 | 21.35 | 21.55 | 21.15 | 2000 |
| 1730826900 | 21.075 | -0.53 | -2.43 | 20.95 | 21.075 | 20.95 | 168 |
| 1730740500 | 21.6 | -0.55 | -2.48 | 21.35 | 21.8 | 21.35 | 200 |
| 1730481300 | 22.15 | 0.3 | 1.37 | 21.75 | 22.15 | 21.75 | 243 |
| 1730394900 | 21.85 | -1.15 | -5.00 | 22.2 | 22.35 | 21.75 | 1352 |
| 1730308500 | 23 | -0.2 | -0.86 | 22.9 | 23.05 | 22.65 | 409 |
| 1730222100 | 23.2 | -0.08 | -0.32 | 23.35 | 23.4 | 23.2 | 169 |
| 1730135700 | 23.275 | -0.73 | -3.02 | 24.1 | 24.2 | 22.75 | 506 |
| 1729872900 | 24 | 0.8 | 3.45 | 24 | 24.25 | 23.775 | 738 |
| 1729786500 | 23.2 | 0 | 0.00 | 22.75 | 23.3 | 22.75 | 602 |
| 1729700100 | 23.2 | -0.15 | -0.64 | 23.1 | 23.2 | 22.85 | 120 |
| 1729613700 | 23.35 | 0.65 | 2.86 | 22.6 | 23.35 | 22.6 | 671 |
| 1729527300 | 22.7 | 0.2 | 0.89 | 23 | 23.15 | 22.65 | 1103 |
| 1729268100 | 22.5 | 0.5 | 2.27 | 22.5 | 22.5 | 22.5 | 87 |
| 1729181700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729095300 | 22 | -0.75 | -3.30 | 22.1 | 22.7 | 21.85 | 752 |
| 1729008900 | 22.75 | 1.5 | 7.06 | 22.35 | 24.525 | 22.35 | 852 |
| 1728922500 | 21.25 | -0.1 | -0.47 | 21.7 | 21.775 | 21.2 | 622 |
| 1728663300 | 21.35 | 0.15 | 0.71 | 21.45 | 21.5 | 21.35 | 152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
