ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fielmann Group AG

Fielmann Group AG (FIED)

42.825
-3.18
( -6.90% )
Actualizado: 07:21:16
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.825
Postura de Compra
42.50
Postura de Venta
42.90
Volume Operado de la Acción
5,620
41.60 Rango del Día 43.95
0.00 Rango de 52 semanas 0.00
Precio Anterior
46.00
Precio de Apertura
43.95
Última hora de negociación
08:18:18
Volumen promedio (3 m)
-
Volumen financiero
239,118 €
Precio Promedio Ponderado
42.5476

FIED Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIGIAHSysopendigia
6.48 €
(17.82%)
52
NWGSNordic Waterproofing Holding AB
SEK 178.60
(15.37%)
31
AOXDAlstria Office REIT AG
7.28 €
(15.19%)
115
AXWPAxway Software
27.90 €
(12.05%)
3
MEMSPMemscap
3.985 €
(9.48%)
85
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
BEZDBerentzen Gruppe AG
4.50 €
(-21.74%)
30
UETCDUBS Global Asset Management
8.621 €
(-13.23%)
1.06k
FURAFugro NV
18.21 €
(-13.20%)
112.91k
VPLABSViaplay Group AB
SEK 0.7336
(-11.06%)
409.69k
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
TITMTelecom Italia SpA
0.2358 €
(1.51%)
1.75M
BCPUBanco Comercial Portugues SA
0.45711 €
(-0.71%)
1.33M
ISPMIntesa Sanpaolo Spa
4.025 €
(2.34%)
1.28M
SANEBanco Santander SA
4.5895 €
(2.39%)
803.21k
bgoat bgoat 4 minutos hace
Love the "Widesrpead Panic"!!! yeeeehah!!!🤑
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
MONI- This is new on the Pulsewire website:

https://www.mypressalert.com/

Coming Soon
In December
MyPressAlert.com

Our advanced technology enables us to capture, process, and deliver real-time transcripts and audio of news and social media
MONI
InDa0828 InDa0828 5 minutos hace
Yes will need a move up to approx. $22 to regain my investments. The is equal to approx. 1000% gain
INND
DiscoverGold DiscoverGold 5 minutos hace
Cathie Wood & Ark Invest's Sells 334,767 Shares of Palantir Technologies Inc. (PLTR)
By: Cheddar Flow | October 31, 2024

• Cathie Wood and Ark Invest's trade activity from today 10/31.

pbs.twimg.com/media/GbQgOMxWYAAIfHB?format=jpg&name=medium

PLTR
glenn1919 glenn1919 5 minutos hace
VSME..................................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
VSME
mwab52 mwab52 5 minutos hace
How could (RNVA) go from doing a R/S in 2021 with a out come of $2 a share dated 11/18/21 showing up in my account after the R/S? 😎 Down to .0001 a share dated 6/01/22 in my postion which i could not trade for days. Do to some kind of trade restrictions.🤔 Thoughts anyone? 😎..
RNVA
Dingbatt Dingbatt 5 minutos hace
Zak
maybe there is a different plan and it involves the tax collectors sins
Zacchaeus was especially unpopular as he was a chief tax collector in Jericho and a wealthy man
GNCP
MG-Trader MG-Trader 5 minutos hace
GM RDAR
RDAR
Debunkinator Debunkinator 5 minutos hace
They were silent for a Month while they were working HARD per Management, no tweets/Nothing-- Now they're ready to show us just how serious they are about taking $ASII to a whole new level. Sit back and enjoy the ride. GLTA
ASII
AAPL31415926 AAPL31415926 5 minutos hace
Just put all of them on Ignore. Their purpose here to just create confusion and get people riled up. Putting them all on Ignore makes the board so much better to read as more than half of the posts are just FUFDers seeking to create doubt and try and get folks in meaningless arguments.
Good r
NWBO
deri21 deri21 5 minutos hace
$UTRX Annual Report
https://www.otcmarkets.com/otcapi/company/financial-report/415292/content
UTRX
RobotDroid RobotDroid 5 minutos hace
Spanking, you are stuck in fantasy land newbie. Catch up in order to not make such ignorantly stupid post.
NWBO
JustJack JustJack 5 minutos hace
Let's start here Alexulf.

Steve thinks he is just "invented" the security industry, yet it has been around for YEARS!

If there was a need for a camera on a garden tractor don't you think there would be one invented by the BIG BOYS in the industry.

AITX NE
AITX
SiliconValleyExec SiliconValleyExec 5 minutos hace
Their timing has historically been just terrible. This time it is just perfect. AI is really driving a revolution. Maybe I was wrong. Maybe Credo would be a wanting suitor to get them in the game against Nvidia.
SEV
RealDutch RealDutch 6 minutos hace
Why is India’s public bus system in a mess?

https://finshots.in/archive/indias-public-bus-system-problems/

The good news.... I'm an expert. I studied eBuses for years.
And I already told the company how we can be profitable with eBuses.

India has a
ITUP
SHEEPWOLF SHEEPWOLF 6 minutos hace
$SFWJ ⬅️NEWS SOON⬅️
Produces high grade pharmaceutical extracts for customers in Europe and Australia.
•23 licenses
•100 acres • over 7 acres of greenhouse space
•monitoring tech and traceability software
https://x.com/realsheepwolf/status/1852338552585048493
SFWJ
willpellel willpellel 6 minutos hace
Man, you nailed that!!!
VCIG
KCCO7913 KCCO7913 6 minutos hace
This ain’t going to $100 in Marcelli’s lifetime lol.

He also has plenty of options. A million of them expire in 6-9 months. My theory is he retires before then so he can exercise/sell without disclosing.

Lebby is always very quick to respond. It’s not weird when you r
LWLG
Dcab Dcab 6 minutos hace
Thanks for the link.
AESO
1vman 1vman 6 minutos hace
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID
DBMM
ITYS ITYS 6 minutos hace
Link to expose this fraud, misleading investors !
https://www.sec.gov/enforcement-litigation/whistleblower-program
GEVI
deri21 deri21 7 minutos hace
$UTRX Annual Report
https://www.otcmarkets.com/otcapi/company/financial-report/415292/content
UTRX
DiscoverGold DiscoverGold 7 minutos hace
Cathie Wood & Ark Invest's Sells 8,384 Shares of Tesla Inc. (TSLA)
By: Cheddar Flow | October 31, 2024

• Cathie Wood and Ark Invest's trade activity from today 10/31.

pbs.twimg.com/media/GbQgOMxWYAAIfHB?format=jpg&name=medium

https://x.com/A
TSLA
RobotDroid RobotDroid 7 minutos hace
And the lack of funds is due to the inept mute nonmanagement clowns that have been slow and late on EVERYTHING and failure to pr dvax and promote progress. This should all have been finished soon after data lock, which in nwbo terms was 50 years ago,
NWBO