Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FL Smidth and Co AS | FLSC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.20 | -1.33% | 386.60 | 10:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 387.80 | 381.20 | 387.80 | 391.80 |
Resumen Histórico FLSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FLSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 386.60 | -5.40 | -1.38% | 387.80 | 387.80 | 381.20 | 9,602 |
| 16 May 2024 | 392.00 | -1.80 | -0.46% | 388.60 | 393.80 | 378.00 | 13,836 |
| 15 May 2024 | 393.80 | 10.60 | 2.77% | 370.00 | 401.00 | 370.00 | 34,955 |
| 14 May 2024 | 383.20 | 4.40 | 1.16% | 375.80 | 385.00 | 375.60 | 10,767 |
| 13 May 2024 | 378.80 | 15.40 | 4.24% | 369.60 | 378.80 | 368.80 | 9,342 |
| 10 May 2024 | 363.40 | 0.00 | 0.00% | 363.40 | 363.40 | 363.40 | 0.00 |
| 09 May 2024 | 363.40 | 0.00 | 0.00% | 363.40 | 363.40 | 363.40 | 0.00 |
| 08 May 2024 | 363.40 | 2.00 | 0.55% | 362.40 | 365.20 | 362.00 | 2,580 |
| 07 May 2024 | 361.40 | 3.80 | 1.06% | 354.00 | 361.40 | 354.00 | 4,525 |
| 06 May 2024 | 357.60 | 7.40 | 2.11% | 351.80 | 357.60 | 349.70 | 7,036 |
| 03 May 2024 | 350.20 | 0.20 | 0.06% | 348.80 | 352.80 | 347.40 | 3,717 |
| 02 May 2024 | 350.00 | 2.40 | 0.69% | 350.00 | 350.20 | 346.40 | 6,258 |
| 01 May 2024 | 347.60 | -3.80 | -1.08% | 352.20 | 352.50 | 347.60 | 758 |
| 30 Abr 2024 | 351.40 | -0.60 | -0.17% | 353.20 | 353.40 | 350.20 | 3,978 |
| 29 Abr 2024 | 352.00 | 3.40 | 0.98% | 349.00 | 352.00 | 346.00 | 3,145 |
| 26 Abr 2024 | 348.60 | 5.20 | 1.51% | 344.00 | 349.20 | 343.00 | 3,941 |
| 25 Abr 2024 | 343.40 | -7.00 | -2.00% | 349.20 | 349.20 | 340.80 | 6,357 |
| 24 Abr 2024 | 350.40 | -2.00 | -0.57% | 353.20 | 354.20 | 348.20 | 4,785 |
| 23 Abr 2024 | 352.40 | 6.00 | 1.73% | 345.20 | 352.40 | 344.60 | 6,318 |
| 22 Abr 2024 | 346.40 | -6.80 | -1.93% | 355.00 | 355.00 | 343.60 | 7,641 |
| 19 Abr 2024 | 353.20 | -3.40 | -0.95% | 353.20 | 356.40 | 351.20 | 4,403 |
| 18 Abr 2024 | 356.60 | 0.80 | 0.22% | 356.20 | 358.00 | 354.00 | 4,314 |
