Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736788500 | 43.43 | -0.65 | -1.47 | 44.01 | 44.215 | 43.37 | 24783 |
| 1736529300 | 44.08 | 0.51 | 1.17 | 43.95 | 44.23 | 43.71 | 34766 |
| 1736442900 | 43.57 | 0.06 | 0.14 | 43.29 | 43.72 | 43.27 | 54119 |
| 1736356500 | 43.51 | -0.49 | -1.11 | 43.69 | 44.07 | 43.02 | 58803 |
| 1736270100 | 44 | -0.3 | -0.68 | 44.02 | 44.26 | 43.6 | 33715 |
| 1736183700 | 44.3 | 0.69 | 1.58 | 43.68 | 44.41 | 43.61 | 44817 |
| 1735924500 | 43.61 | 0.08 | 0.18 | 43.44 | 43.63 | 43.27 | 45403 |
| 1735838100 | 43.53 | -0.63 | -1.43 | 43.76 | 44.29 | 43.245 | 43634 |
| 1735751700 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1735665300 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1735578900 | 44.16 | -0.12 | -0.27 | 44.05 | 44.29 | 43.91 | 9134 |
| 1735319700 | 44.28 | 0.73 | 1.68 | 43.93 | 44.32 | 43.49 | 61653 |
| 1735233300 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735146900 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735060500 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1734974100 | 43.55 | -0.33 | -0.75 | 44 | 44.55 | 43.55 | 192975 |
| 1734714900 | 43.88 | -0.02 | -0.05 | 43.21 | 43.89 | 43.18 | 123712 |
| 1734628500 | 43.9 | -1.16 | -2.57 | 44.37 | 44.87 | 43.895 | 42039 |
| 1734542100 | 45.06 | -0.04 | -0.09 | 45.05 | 45.64 | 44.87 | 124998 |
| 1734455700 | 45.1 | -0.5 | -1.10 | 45.25 | 45.57 | 44.86 | 163316 |
| 1734369300 | 45.6 | 0.5 | 1.11 | 45.22 | 45.6 | 44.98 | 33996 |
| 1734110100 | 45.1 | -0.23 | -0.51 | 45.24 | 45.28 | 44.81 | 75495 |
| 1734023700 | 45.33 | 0.09 | 0.20 | 45.5 | 45.59 | 45.19 | 82134 |
| 1733937300 | 45.24 | -0.23 | -0.51 | 45.3 | 45.63 | 45.21 | 42352 |
| 1733850900 | 45.47 | -0.15 | -0.33 | 45.53 | 45.8 | 45.405 | 22053 |
| 1733764500 | 45.62 | -0.09 | -0.20 | 45.2 | 45.76 | 45.2 | 16049 |
| 1733505300 | 45.71 | 0 | 0.00 | 45.81 | 46.2 | 45.71 | 42570 |
| 1733418900 | 45.71 | 0.93 | 2.08 | 44.76 | 45.86 | 44.76 | 91809 |
| 1733332500 | 44.78 | 0.35 | 0.79 | 44.9 | 45.06 | 44.475 | 30245 |
| 1733246100 | 44.43 | 1.34 | 3.11 | 43.22 | 44.46 | 43.22 | 86377 |
| 1733159700 | 43.09 | 1.49 | 3.58 | 42.47 | 43.19 | 42.29 | 48548 |
| 1732900500 | 41.6 | 0.12 | 0.29 | 41.36 | 41.67 | 41.22 | 53563 |
| 1732814100 | 41.48 | -1.04 | -2.45 | 42.4 | 42.47 | 41.16 | 19670 |
| 1732727700 | 42.52 | 0.55 | 1.31 | 42 | 42.55 | 42 | 20148 |
| 1732641300 | 41.97 | -1.03 | -2.40 | 42.63 | 42.82 | 41.65 | 42038 |
| 1732554900 | 43 | 0.75 | 1.78 | 42.56 | 43 | 42.31 | 82920 |
| 1732295700 | 42.25 | 0.81 | 1.95 | 41.65 | 42.45 | 41.65 | 56233 |
| 1732209300 | 41.44 | 0.64 | 1.57 | 41.16 | 41.835 | 41.16 | 26003 |
| 1732122900 | 40.8 | -0.93 | -2.23 | 41.79 | 41.86 | 40.8 | 43992 |
| 1732036500 | 41.73 | 0.06 | 0.14 | 41.72 | 41.975 | 41.13 | 21473 |
| 1731950100 | 41.67 | -0.1 | -0.24 | 42.27 | 42.595 | 41.15 | 32027 |
| 1731690900 | 41.77 | 0.84 | 2.05 | 40.71 | 41.83 | 40.66 | 66154 |
| 1731604500 | 40.93 | 0.92 | 2.30 | 39.88 | 40.93 | 39.845 | 21283 |
| 1731518100 | 40.01 | -0.07 | -0.17 | 40 | 40.32 | 39.81 | 33997 |
| 1731431700 | 40.08 | -0.18 | -0.45 | 40.26 | 40.47 | 39.985 | 43472 |
| 1731345300 | 40.26 | 0.56 | 1.41 | 39.67 | 40.26 | 39.56 | 27909 |
| 1731086100 | 39.7 | 0.52 | 1.33 | 39.68 | 39.935 | 39.495 | 50315 |
| 1730999700 | 39.18 | 0.13 | 0.33 | 39.3 | 39.5 | 38.91 | 39041 |
| 1730913300 | 39.05 | 2.09 | 5.65 | 37.72 | 39.86 | 37.72 | 60008 |
| 1730826900 | 36.96 | 0.41 | 1.12 | 36.815 | 37.96 | 36.43 | 34107 |
| 1730740500 | 36.55 | 0.21 | 0.58 | 36.45 | 37.38 | 36.45 | 32855 |
| 1730481300 | 36.34 | 0.43 | 1.20 | 35.56 | 36.75 | 35.56 | 68584 |
| 1730394900 | 35.91 | 0.55 | 1.56 | 35.1 | 35.91 | 35.03 | 35080 |
| 1730308500 | 35.36 | -2.17 | -5.78 | 37.34 | 37.34 | 35.25 | 69464 |
| 1730222100 | 37.53 | -1.18 | -3.06 | 38.38 | 38.42 | 37.47 | 50041 |
| 1730135700 | 38.71325 | -0.31 | -0.79 | 39 | 39.12 | 38.53 | 10453 |
| 1729872900 | 39.02 | -0.53 | -1.34 | 39.46 | 39.64 | 38.92 | 12321 |
| 1729786500 | 39.55 | 0.52 | 1.33 | 39.14 | 39.94 | 38.96 | 20918 |
| 1729700100 | 39.03 | 0.26 | 0.67 | 38.9 | 39.12 | 38.67 | 13657 |
| 1729613700 | 38.77 | -0.28 | -0.72 | 38.46 | 39.01 | 38.42 | 30653 |
| 1729527300 | 39.05 | 1.28 | 3.39 | 38.39 | 39.05 | 38.34 | 50352 |
| 1729268100 | 37.77 | 0.64 | 1.72 | 37.04 | 37.77 | 37.04 | 9283 |
| 1729181700 | 37.13 | 0.13 | 0.35 | 36.845 | 37.13 | 36.53 | 10773 |
| 1729095300 | 37 | 0.1 | 0.27 | 36.81 | 37.04 | 36.45 | 8797 |
| 1729008900 | 36.9 | 0.25 | 0.68 | 37.07 | 37.22 | 36.61 | 13620 |
| 1728922500 | 36.65 | 0.68 | 1.89 | 36.09 | 36.725 | 36.02 | 11539 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
