Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius Medical Care AG | FMED | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.08% | 35.88 | 10:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.10 | 35.83 | 36.25 | 35.85 |
Resumen Histórico FMED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FMED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 35.88 | 0.12 | 0.34% | 36.10 | 36.25 | 35.83 | 18,827 |
| 28 Jun 2024 | 35.76 | 0.04 | 0.11% | 35.86 | 36.29 | 35.70 | 27,649 |
| 27 Jun 2024 | 35.72 | 0.04 | 0.11% | 35.87 | 36.14 | 35.63 | 25,172 |
| 26 Jun 2024 | 35.68 | 0.01 | 0.03% | 35.99 | 36.46 | 35.38 | 42,780 |
| 25 Jun 2024 | 35.67 | -0.68 | -1.87% | 36.36 | 36.36 | 35.65 | 30,476 |
| 24 Jun 2024 | 36.35 | 0.99 | 2.80% | 36.07 | 36.58 | 35.98 | 27,025 |
| 21 Jun 2024 | 35.36 | -1.14 | -3.12% | 36.62 | 36.72 | 35.20 | 69,055 |
| 20 Jun 2024 | 36.50 | 0.24 | 0.66% | 36.35 | 36.70 | 36.15 | 42,705 |
| 19 Jun 2024 | 36.26 | -0.41 | -1.12% | 36.41 | 36.50 | 35.81 | 26,332 |
| 18 Jun 2024 | 36.67 | -0.51 | -1.37% | 37.45 | 37.47 | 36.59 | 36,005 |
| 17 Jun 2024 | 37.18 | -1.45 | -3.75% | 38.58 | 38.59 | 36.81 | 38,531 |
| 14 Jun 2024 | 38.63 | -0.07 | -0.18% | 38.83 | 38.83 | 38.36 | 18,013 |
| 13 Jun 2024 | 38.70 | -1.35 | -3.37% | 39.72 | 39.77 | 38.31 | 21,573 |
| 12 Jun 2024 | 40.05 | 0.93 | 2.38% | 39.31 | 40.05 | 39.275 | 32,424 |
| 11 Jun 2024 | 39.12 | -0.23 | -0.58% | 39.44 | 39.72 | 38.99 | 46,410 |
| 10 Jun 2024 | 39.35 | -0.40 | -1.01% | 39.75 | 39.855 | 39.205 | 32,155 |
| 07 Jun 2024 | 39.75 | 0.36 | 0.91% | 39.40 | 39.84 | 39.32 | 29,812 |
| 06 Jun 2024 | 39.39 | 0.22 | 0.56% | 39.02 | 39.78 | 38.97 | 19,818 |
| 05 Jun 2024 | 39.17 | 0.03 | 0.08% | 39.11 | 39.71 | 39.11 | 5,262 |
| 04 Jun 2024 | 39.14 | -0.11 | -0.28% | 39.00 | 39.53 | 38.99 | 19,090 |
| 03 Jun 2024 | 39.25 | 0.07 | 0.18% | 39.42 | 39.85 | 38.93 | 15,756 |
